| 2025-12-25 | 7746 | 岡本硝子 | 1,092,902 | 4% | ▼ | | Nomura International plc | 337 | 9,503,200 |
| 2025-12-25 | 7776 | セルシード | 352,800 | 1% | ▼ | -27,600 | BNP Paribas Financial Markets SNC | 239 | 962,300 |
| 2025-12-25 | 7776 | セルシード | 848,287 | 2% | ▼ | | Nomura International plc | 239 | 962,300 |
| 2025-12-25 | 7777 | ３ＤＭ | 3,151,837 | 3% | ▼ | | MERRILL LYNCH INTERNATIONAL | 373 | 9,457,000 |
| 2025-12-25 | 7780 | メニコン | 636,635 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,600 | 214,100 |
| 2025-12-25 | 7794 | ＥＤＰ | 69,000 | 0% | ▼ | -27,400 | Nomura International plc | 392 | 200,700 |
| 2025-12-25 | 7794 | ＥＤＰ | 136,100 | 1% | ▼ | | UBS AG | 392 | 200,700 |
| 2025-12-25 | 7826 | フルヤ金属 | 516,000 | 2% | ▲ | 8,990 | Barclays Capital Securities Ltd | 3,500 | 253,500 |
| 2025-12-25 | 7859 | アルメディオ | 128,800 | 1% | ▲ | 8,900 | Nomura International plc | 160 | 477,500 |
| 2025-12-25 | 7901 | マツモト | 17,700 | 2% | ▼ | | Nomura International plc | 661 | 39,900 |
| 2025-12-25 | 7956 | ピジョン | 1,182,330 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 1,640 | 795,000 |
| 2025-12-25 | 7956 | ピジョン | 893,585 | 1% | ▼ | -163,543 | Nomura International plc | 1,640 | 795,000 |
| 2025-12-25 | 7997 | くろ工 | 7,400 | 0% | ▼ | -2,300 | UBS AG | 911 | 15,400 |
| 2025-12-25 | 8029 | ルックＨＤ | 38,744 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,691 | 27,900 |
| 2025-12-25 | 8029 | ルックＨＤ | 46,084 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,691 | 27,900 |
| 2025-12-25 | 8095 | アステナＨＤ | 318,281 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 487 | 104,500 |
| 2025-12-25 | 8105 | 堀田丸正 | 997,800 | 2% | ▲ | | Barclays Capital Securities Ltd | 233 | 3,966,500 |
| 2025-12-25 | 8136 | サンリオ | 2,054,299 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 5,027 | 6,698,800 |
| 2025-12-25 | 8136 | サンリオ | 2,680,630 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,027 | 6,698,800 |
| 2025-12-25 | 8136 | サンリオ | 2,788,999 | 1% | ▼ | | UBS AG | 5,027 | 6,698,800 |
| 2025-12-25 | 8165 | 千趣会 | 268,462 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 223 | 223,900 |
| 2025-12-25 | 8304 | あおぞら銀 | 1,674,896 | 1% | ▼ | -10,550 | UBS AG | 2,499 | 827,800 |
| 2025-12-25 | 8338 | 筑波銀 | 791,529 | 1% | ▼ | | Barclays Capital Securities Ltd | 410 | 1,021,600 |
| 2025-12-25 | 8518 | アジア投資 | 135,000 | 1% | ▼ | | Nomura International plc | 206 | 547,500 |
| 2025-12-25 | 8624 | いちよし | 197,045 | 1% | ▲ | 10,342 | Barclays Capital Securities Ltd | 1,047 | 149,200 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -83,199 | Barclays Capital Securities Ltd | 320 | 2,931,600 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 185,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 320 | 2,931,600 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 488,083 | 4% | ▲ | | Nomura International plc | 320 | 2,931,600 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 358,000 | 3% | ▲ | | UBS AG | 320 | 2,931,600 |
| 2025-12-25 | 8771 | イー・ギャラ | 380,789 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,816 | 71,200 |
| 2025-12-25 | 8897 | ミラースＨＤ | 1,900,261 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 384 | 1,420,000 |
| 2025-12-25 | 8897 | ミラースＨＤ | 684,343 | 0% | ▼ | -190,212 | Nomura International plc | 384 | 1,420,000 |
| 2025-12-25 | 8918 | ランド | 17,315,500 | 1% | ▼ | -2,377,000 | Nomura International plc | 9 | 188,734,000 |
| 2025-12-25 | 9010 | 富士急 | 307,088 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,122 | 123,900 |
| 2025-12-25 | 9023 | 東京メトロ | 4,050,520 | 1% | ▼ | -430,200 | Barclays Capital Securities Ltd | 1,595 | 1,971,600 |
| 2025-12-25 | 9023 | 東京メトロ | 10,925,361 | 2% | ▲ | 1,250,405 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 1,971,600 |
| 2025-12-25 | 9041 | 近鉄ＧＨＤ | 946,134 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,073 | 830,500 |
| 2025-12-25 | 9048 | 名鉄 | 1,113,920 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,672 | 476,700 |
| 2025-12-25 | 9069 | センコーＨＤ | 1,686,478 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,959 | 234,300 |
| 2025-12-25 | 9104 | 商船三井 | 3,165,331 | 1% | ▼ | -177,478 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 1,820,100 |
| 2025-12-25 | 9166 | ＧＥＮＤＡ | 1,523,400 | 1% | ▲ | 202,400 | Barclays Capital Securities Ltd | 741 | 5,389,300 |
| 2025-12-25 | 9166 | ＧＥＮＤＡ | 682,785 | 0% | ▼ | -378,811 | Nomura International plc | 741 | 5,389,300 |
| 2025-12-25 | 9166 | ＧＥＮＤＡ | 806,200 | 0% | ▼ | -220,000 | UBS AG | 741 | 5,389,300 |
| 2025-12-25 | 9204 | スカイマーク | 748,526 | 1% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 369 | 478,400 |
| 2025-12-25 | 9204 | スカイマーク | 381,440 | 1% | ▼ | -47,506 | Nomura International plc | 369 | 478,400 |
| 2025-12-25 | 9211 | エフ・コード | 108,500 | 1% | ▼ | | Nomura International plc | 1,485 | 131,500 |
| 2025-12-25 | 9227 | マイクロ波 | 149,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 610 | 209,700 |
| 2025-12-25 | 9227 | マイクロ波 | 184,456 | 1% | ▼ | -15,300 | Nomura International plc | 610 | 209,700 |
| 2025-12-25 | 9235 | 売れるネット | 34,500 | 0% | ▼ | -4,400 | Citigroup Global Markets Limited | 677 | 379,000 |
| 2025-12-25 | 9237 | 笑美面 | 79,400 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 849 | 54,800 |
| 2025-12-25 | 9247 | ＴＲＥＨＤ | 355,998 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,608 | 275,400 |
| 2025-12-25 | 9267 | Ｇｅｎｋｙ | 156,054 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,975 | 53,600 |
| 2025-12-25 | 9338 | インフォＲ | 47,610 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,002 | 363,200 |
| 2025-12-25 | 9348 | アイスペース | 2,761,460 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 436 | 1,329,300 |
| 2025-12-25 | 9416 | ビジョン | 250,040 | 0% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 227,900 |
| 2025-12-25 | 9424 | 日本通信 | 805,775 | 0% | ▼ | -81,600 | Barclays Capital Securities Ltd | 142 | 1,490,300 |
| 2025-12-25 | 9424 | 日本通信 | 1,149,289 | 1% | ▼ | -152,300 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,490,300 |
| 2025-12-25 | 9424 | 日本通信 | 980,691 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 142 | 1,490,300 |
| 2025-12-25 | 9424 | 日本通信 | 1,307,887 | 1% | ▼ | | Nomura International plc | 142 | 1,490,300 |
| 2025-12-25 | 9450 | ファイバーＧ | 223,941 | 1% | ▼ | -9,097 | Barclays Capital Securities Ltd | 678 | 124,700 |
| 2025-12-25 | 9450 | ファイバーＧ | 116,529 | 1% | ▼ | | UBS AG | 678 | 124,700 |
| 2025-12-25 | 9509 | 北海電 | 1,217,712 | 1% | ▼ | -267,788 | Barclays Capital Securities Ltd | 1,076 | 4,000,500 |
| 2025-12-25 | 9509 | 北海電 | 4,355,125 | 2% | ▼ | -343,471 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 4,000,500 |
| 2025-12-25 | 9509 | 北海電 | 2,767,214 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,076 | 4,000,500 |
| 2025-12-25 | 9519 | レノバ | 1,162,100 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 692 | 402,100 |
| 2025-12-25 | 9519 | レノバ | 676,768 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 692 | 402,100 |
| 2025-12-25 | 9552 | Ｍ＆Ａ総研 | 1,348,524 | 2% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 226,200 |
| 2025-12-25 | 9560 | プログリット | 86,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 975 | 81,600 |
| 2025-12-25 | 9560 | プログリット | 76,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 975 | 81,600 |
| 2025-12-25 | 9560 | プログリット | 83,000 | 1% | ▼ | -5,921 | Nomura International plc | 975 | 81,600 |
| 2025-12-25 | 9601 | 松竹 | 151,160 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 11,560 | 30,700 |
| 2025-12-25 | 9603 | ＨＩＳ | 331,914 | 0% | ▼ | -146,800 | BNP Paribas Financial Markets SNC | 1,343 | 910,700 |
| 2025-12-25 | 9603 | ＨＩＳ | 1,239,823 | 2% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 910,700 |
| 2025-12-25 | 9603 | ＨＩＳ | 448,381 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,343 | 910,700 |
| 2025-12-25 | 9610 | ウィルソンＷ | 112,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 236 | 356,000 |
| 2025-12-25 | 9610 | ウィルソンＷ | 322,200 | 3% | ▼ | | Nomura International plc | 236 | 356,000 |
| 2025-12-25 | 9861 | 吉野家ＨＤ | 775,239 | 1% | ▼ | -15,600 | Citigroup Global Markets Limited | 3,069 | 222,200 |
| 2025-12-25 | 9861 | 吉野家ＨＤ | 526,047 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,069 | 222,200 |
| 2025-12-25 | 9878 | セキド | 27,300 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 462 | 64,100 |
| 2025-12-25 | 9941 | 太洋物産 | 11,300 | 1% | ▼ | -500 | UBS AG | 613 | 5,700 |
| 2025-12-25 | 141A | トライアル | 1,240,067 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,955,900 |
| 2025-12-25 | 145A | エルイズビー | 35,000 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 31,000 |
| 2025-12-25 | 157A | Ｇモンスター | 28,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 814 | 274,800 |
| 2025-12-25 | 175A | ウィルスマ | 14,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 842 | 20,300 |
| 2025-12-25 | 175A | ウィルスマ | 11,100 | 1% | ▼ | -3,500 | Nomura International plc | 842 | 20,300 |
| 2025-12-25 | 190A | コーディア | 359,700 | 1% | ▼ | | Nomura International plc | 106 | 513,400 |
| 2025-12-25 | 196A | ＭＦＳ | 122,700 | 1% | ▲ | 11,000 | UBS AG | 300 | 53,100 |
| 2025-12-25 | 197A | タウンズ | 1,276,400 | 1% | ▲ | 121,800 | UBS AG | 520 | 436,800 |
| 2025-12-25 | 198A | ポストプライ | 435,900 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 179 | 1,983,200 |
| 2025-12-25 | 198A | ポストプライ | 248,600 | 2% | ▲ | | Nomura International plc | 179 | 1,983,200 |
| 2025-12-25 | 215A | タイミー | 2,007,644 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,274 | 5,126,200 |
| 2025-12-25 | 215A | タイミー | 3,499,195 | 3% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 5,126,200 |
| 2025-12-25 | 215A | タイミー | 508,437 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,274 | 5,126,200 |
| 2025-12-25 | 215A | タイミー | 587,333 | 1% | ▼ | -187,300 | UBS AG | 1,274 | 5,126,200 |
| 2025-12-25 | 218A | リベラウェア | 195,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,207 | 599,800 |
| 2025-12-25 | 218A | リベラウェア | 143,700 | 1% | ▼ | -33,300 | Nomura International plc | 1,207 | 599,800 |
| 2025-12-25 | 219A | ハートシード | 341,377 | 1% | ▼ | -19,974 | Barclays Capital Securities Ltd | 1,814 | 398,200 |
| 2025-12-25 | 247A | Ａｉロボ | 302,696 | 0% | ▼ | -33,704 | Barclays Capital Securities Ltd | 1,543 | 3,272,800 |
| 2025-12-25 | 247A | Ａｉロボ | 500,068 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,543 | 3,272,800 |
| 2025-12-25 | 247A | Ａｉロボ | 279,922 | 0% | ▼ | -100,365 | Nomura International plc | 1,543 | 3,272,800 |