[6089]ウィルG:【人材派遣】家電量販店などでスマホの販売を請け負う

Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:231億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090997097496096120,100-2,10099%282801096%1%
2025091096196495896117,200-2,900100%--88850996%1%
2025091196196495996110,600-6,600100%--52550896%1%
2025091296196895896627,10016,500101%17410797%1%
2025091696698096698029,8002,700101%▲▲11110698%3%
2025091797899097599029,100-700101%▲▲▲22220599%4%
2025091898699097999025,700-3,400100%--52250499%4%
2025091999399998999344,70019,000100%11110099%4%
202509221,0001,00198598935,400-9,300100%28280099%4%
202509241,0341,0431,0271,037118,70083,300105%111100100%9%
202509251,0371,0451,0321,04244,900-73,800100%▲▲222200100%9%
202509261,0471,0481,0181,03563,50018,60099%17170099%9%
202509291,0341,0341,0221,02525,600-37,90099%▼▼82880098%8%
202509301,0271,0291,0171,02225,100-500100%▼▼▼88880098%7%
202510011,0171,01799799937,00011,90098%▼▼▼▼77770096%5%
202510029961,00098999328,500-8,50099%▼▼▼▼▼88880095%4%
202510031,0001,0029921,00215,900-12,600101%22220096%5%
202510061,0321,0321,0191,03043,80027,900103%▲▲11110099%7%
202510071,0201,0321,0161,02936,000-7,800100%58880099%7%
202510081,0291,0311,0221,02219,400-16,60099%▼▼82280098%6%
202510091,0201,0301,0201,03024,9005,500101%77710099%7%
202510101,0201,0211,0011,00127,9003,00097%77470096%4%

    TDNET

    strdate時間企業名タイトルurl
    2025092215:30ウィルグループ2026年3月期 第2四半期(中間期)及び通期連結業績予想の修正に関するお知らせ
    2025081211:30ウィルグループ2026年3月期 第1四半期決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0354,6004,20045,3006009,3003,600
        2025-09-2651,40017,60041,6006,5009,80011,100
        2025-09-1945,9007,60037,6003,9008,3003,700
        2025-09-1248,5006,50039,4002,2009,1004,300

          EDINET

          日付docID提出者タイトル
          2025-10-03 15:30S100WSH7池田 良介変更報告書
          2025-02-21 13:48S100VA8R大原 茂変更報告書