[6089]ウィルG:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:231億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 970 | 974 | 960 | 961 | 20,100 | -2,100 | 99% | ▼ | 2828 | 0 | 10 | 96% | 1% |
20250910 | 961 | 964 | 958 | 961 | 17,200 | -2,900 | 100% | -- | 8885 | 0 | 9 | 96% | 1% |
20250911 | 961 | 964 | 959 | 961 | 10,600 | -6,600 | 100% | -- | 5255 | 0 | 8 | 96% | 1% |
20250912 | 961 | 968 | 958 | 966 | 27,100 | 16,500 | 101% | ▲ | 1741 | 0 | 7 | 97% | 1% |
20250916 | 966 | 980 | 966 | 980 | 29,800 | 2,700 | 101% | ▲▲ | 1111 | 0 | 6 | 98% | 3% |
20250917 | 978 | 990 | 975 | 990 | 29,100 | -700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 99% | 4% |
20250918 | 986 | 990 | 979 | 990 | 25,700 | -3,400 | 100% | -- | 5225 | 0 | 4 | 99% | 4% |
20250919 | 993 | 999 | 989 | 993 | 44,700 | 19,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250922 | 1,000 | 1,001 | 985 | 989 | 35,400 | -9,300 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
20250924 | 1,034 | 1,043 | 1,027 | 1,037 | 118,700 | 83,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
20250925 | 1,037 | 1,045 | 1,032 | 1,042 | 44,900 | -73,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250926 | 1,047 | 1,048 | 1,018 | 1,035 | 63,500 | 18,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
20250929 | 1,034 | 1,034 | 1,022 | 1,025 | 25,600 | -37,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
20250930 | 1,027 | 1,029 | 1,017 | 1,022 | 25,100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
20251001 | 1,017 | 1,017 | 997 | 999 | 37,000 | 11,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
20251002 | 996 | 1,000 | 989 | 993 | 28,500 | -8,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
20251003 | 1,000 | 1,002 | 992 | 1,002 | 15,900 | -12,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
20251006 | 1,032 | 1,032 | 1,019 | 1,030 | 43,800 | 27,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
20251007 | 1,020 | 1,032 | 1,016 | 1,029 | 36,000 | -7,800 | 100% | ▼ | 5888 | 0 | 0 | 99% | 7% |
20251008 | 1,029 | 1,031 | 1,022 | 1,022 | 19,400 | -16,600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 6% |
20251009 | 1,020 | 1,030 | 1,020 | 1,030 | 24,900 | 5,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
20251010 | 1,020 | 1,021 | 1,001 | 1,001 | 27,900 | 3,000 | 97% | ▼ | 7747 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 54,600 | 4,200 | 45,300 | 600 | 9,300 | 3,600 |
2025-09-26 | 51,400 | 17,600 | 41,600 | 6,500 | 9,800 | 11,100 |
2025-09-19 | 45,900 | 7,600 | 37,600 | 3,900 | 8,300 | 3,700 |
2025-09-12 | 48,500 | 6,500 | 39,400 | 2,200 | 9,100 | 4,300 |