[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,028 | 1,029 | 1,024 | 1,029 | 18,500 | 4,200 | 102% | ▲ | 1111 | 0 | 15 | 99% | 4% |
| 20251021 | 1,040 | 1,044 | 1,026 | 1,028 | 34,900 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251022 | 1,034 | 1,040 | 1,032 | 1,032 | 33,900 | -1,000 | 100% | ▲ | 8282 | 0 | 14 | 99% | 4% |
| 20251023 | 1,038 | 1,043 | 1,036 | 1,036 | 23,300 | -10,600 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 4% |
| 20251024 | 1,045 | 1,055 | 1,043 | 1,048 | 39,200 | 15,900 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 6% |
| 20251027 | 1,055 | 1,064 | 1,051 | 1,059 | 34,200 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 7% |
| 20251028 | 1,060 | 1,071 | 1,045 | 1,047 | 62,100 | 27,900 | 99% | ▼ | 1717 | 0 | 17 | 99% | 5% |
| 20251029 | 1,044 | 1,051 | 1,030 | 1,036 | 34,100 | -28,000 | 99% | ▼▼ | 8888 | 0 | 16 | 98% | 4% |
| 20251030 | 1,042 | 1,045 | 1,028 | 1,028 | 130,000 | 95,900 | 99% | ▼▼▼ | 7777 | 24 | 15 | 97% | 4% |
| 20251031 | 1,030 | 1,030 | 1,013 | 1,019 | 35,200 | -94,800 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 96% | 2% |
| 20251104 | 1,018 | 1,028 | 1,006 | 1,023 | 24,300 | -10,900 | 100% | ▲ | 8882 | 0 | 5 | 97% | 2% |
| 20251105 | 1,022 | 1,027 | 1,005 | 1,021 | 41,600 | 17,300 | 100% | ▼ | 7717 | 0 | 4 | 96% | 2% |
| 20251106 | 1,021 | 1,035 | 1,014 | 1,028 | 19,800 | -21,800 | 101% | ▲ | 2282 | 0 | 3 | 97% | 3% |
| 20251107 | 1,032 | 1,032 | 1,020 | 1,028 | 13,400 | -6,400 | 100% | -- | 8225 | 0 | 2 | 97% | 3% |
| 20251110 | 1,088 | 1,094 | 1,073 | 1,084 | 80,200 | 66,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251111 | 1,081 | 1,092 | 1,071 | 1,092 | 48,900 | -31,300 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251112 | 1,080 | 1,092 | 1,078 | 1,086 | 46,300 | -2,600 | 99% | ▼ | 5288 | 0 | 0 | 99% | 7% |
| 20251113 | 1,080 | 1,088 | 1,070 | 1,087 | 27,900 | -18,400 | 100% | ▲ | 8852 | 0 | 0 | 100% | 7% |
| 20251114 | 1,077 | 1,084 | 1,074 | 1,080 | 16,700 | -11,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20251117 | 1,081 | 1,088 | 1,077 | 1,081 | 33,500 | 16,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251118 | 1,081 | 1,090 | 1,077 | 1,078 | 37,000 | 3,500 | 100% | ▼ | 1447 | 0 | 0 | 99% | 6% |
| 20251119 | 1,080 | 1,093 | 1,076 | 1,087 | 49,400 | 12,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251120 | 1,085 | 1,119 | 1,085 | 1,117 | 50,800 | 1,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 112,100 | 6,000 | 75,100 | 1,100 | 37,000 | 4,900 |
| 2025-11-07 | 112,200 | 5,400 | 79,100 | 900 | 33,100 | 4,500 |
| 2025-10-31 | 113,500 | 5,100 | 83,200 | 900 | 30,300 | 4,200 |
| 2025-10-24 | 80,200 | 3,400 | 54,100 | 500 | 26,100 | 2,900 |