[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,077 | 1,084 | 1,074 | 1,080 | 16,700 | -11,200 | 99% | ▼ | 8288 | 0 | 6 | 99% | 7% |
| 20251117 | 1,081 | 1,088 | 1,077 | 1,081 | 33,500 | 16,800 | 100% | ▲ | 1111 | 0 | 5 | 99% | 6% |
| 20251118 | 1,081 | 1,090 | 1,077 | 1,078 | 37,000 | 3,500 | 100% | ▼ | 1447 | 0 | 4 | 99% | 6% |
| 20251119 | 1,080 | 1,093 | 1,076 | 1,087 | 49,400 | 12,400 | 101% | ▲ | 1771 | 0 | 3 | 100% | 7% |
| 20251120 | 1,085 | 1,119 | 1,085 | 1,117 | 50,800 | 1,400 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 10% |
| 20251121 | 1,139 | 1,145 | 1,129 | 1,145 | 298,900 | 248,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251125 | 1,145 | 1,165 | 1,145 | 1,162 | 110,000 | -188,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251126 | 1,165 | 1,173 | 1,158 | 1,162 | 57,300 | -52,700 | 100% | -- | 2225 | 0 | 0 | 100% | 14% |
| 20251127 | 1,162 | 1,162 | 1,148 | 1,157 | 54,300 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 14% |
| 20251128 | 1,157 | 1,167 | 1,155 | 1,167 | 53,600 | -700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20251201 | 1,168 | 1,174 | 1,151 | 1,155 | 51,400 | -2,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 13% |
| 20251202 | 1,157 | 1,158 | 1,148 | 1,149 | 38,200 | -13,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20251203 | 1,148 | 1,149 | 1,131 | 1,131 | 51,700 | 13,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251204 | 1,135 | 1,149 | 1,129 | 1,146 | 46,400 | -5,300 | 101% | ▲ | 5882 | 0 | 0 | 98% | 11% |
| 20251205 | 1,143 | 1,147 | 1,134 | 1,139 | 28,600 | -17,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20251208 | 1,148 | 1,148 | 1,137 | 1,143 | 36,000 | 7,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251209 | 1,140 | 1,143 | 1,135 | 1,135 | 17,500 | -18,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251210 | 1,146 | 1,146 | 1,135 | 1,137 | 26,400 | 8,900 | 100% | ▲ | 1411 | 0 | 0 | 97% | 5% |
| 20251211 | 1,140 | 1,141 | 1,122 | 1,122 | 41,000 | 14,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251212 | 1,136 | 1,137 | 1,123 | 1,123 | 35,100 | -5,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251215 | 1,126 | 1,140 | 1,125 | 1,140 | 40,700 | 5,600 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 135,400 | 71,600 | 98,800 | 64,400 | 36,600 | 7,200 |
| 2025-11-28 | 138,300 | 59,500 | 103,700 | 51,500 | 34,600 | 8,000 |
| 2025-11-21 | 143,800 | 29,600 | 107,600 | 22,700 | 36,200 | 6,900 |
| 2025-11-14 | 112,100 | 6,000 | 75,100 | 1,100 | 37,000 | 4,900 |