[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,168 | 1,178 | 1,162 | 1,164 | 26,200 | -10,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260417 | 1,173 | 1,181 | 1,170 | 1,172 | 32,400 | 15,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260416 | 1,169 | 1,178 | 1,169 | 1,171 | 17,300 | -12,000 | 100% | ▲▲▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260415 | 1,173 | 1,183 | 1,168 | 1,169 | 29,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260414 | 1,162 | 1,169 | 1,158 | 1,163 | 28,400 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260413 | 1,165 | 1,173 | 1,153 | 1,157 | 38,200 | 7,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260410 | 1,180 | 1,182 | 1,167 | 1,167 | 30,900 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260409 | 1,198 | 1,198 | 1,171 | 1,171 | 28,300 | -18,200 | 98% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260408 | 1,187 | 1,194 | 1,185 | 1,192 | 46,500 | -400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260407 | 1,173 | 1,184 | 1,167 | 1,173 | 46,900 | 17,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260406 | 1,166 | 1,174 | 1,166 | 1,168 | 29,900 | 3,700 | 100% | ▲▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260318 | 1,231 | 1,232 | 1,222 | 1,229 | 91,100 | 37,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260402 | 1,177 | 1,184 | 1,161 | 1,162 | 36,600 | -12,700 | 99% | ▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260401 | 1,180 | 1,183 | 1,172 | 1,174 | 49,300 | -19,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260331 | 1,170 | 1,178 | 1,161 | 1,163 | 68,600 | -366,400 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260330 | 1,142 | 1,177 | 1,140 | 1,176 | 435,000 | 62,300 | 94% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260326 | 1,232 | 1,240 | 1,221 | 1,233 | 124,800 | 27,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260325 | 1,231 | 1,235 | 1,223 | 1,230 | 97,200 | -61,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260324 | 1,219 | 1,225 | 1,203 | 1,207 | 159,100 | 3,500 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260323 | 1,241 | 1,241 | 1,197 | 1,197 | 155,600 | 82,800 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260319 | 1,222 | 1,228 | 1,214 | 1,214 | 72,800 | -18,300 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260327 | 1,236 | 1,246 | 1,222 | 1,246 | 372,700 | 247,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6089 | Citigroup Global Markets Limited | 440,100 | 2% | ▲ | 7,500 |
| 2026-03-25 | 6089 | Citigroup Global Markets Limited | 194,200 | 1% | ▼ | -245,900 |
| 2026-03-30 | 6089 | Barclays Capital Securities Ltd | 126,100 | 1% | ▲ | |
| 2026-04-02 | 6089 | Barclays Capital Securities Ltd | 111,500 | 0% | ▼ | -14,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 163,400 | 979,800 | 72,400 | 918,200 | 91,000 | 61,600 |
| 2026-03-27 | 86,900 | 1,498,700 | 38,200 | 1,057,000 | 48,700 | 441,700 |
| 2026-04-03 | 73,900 | 62,900 | 40,300 | 700 | 33,600 | 62,200 |
| 2026-04-10 | 67,000 | 15,000 | 40,600 | 800 | 26,400 | 14,200 |