[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,277 | 1,301 | 1,276 | 1,295 | 139,400 | 2,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260116 | 1,215 | 1,222 | 1,209 | 1,222 | 40,200 | 11,400 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20260210 | 1,260 | 1,294 | 1,257 | 1,263 | 137,400 | 39,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260128 | 1,186 | 1,186 | 1,170 | 1,171 | 63,700 | 25,900 | 98% | ▼ | 7717 | 0 | 10 | 96% | 1% |
| 20260213 | 1,290 | 1,317 | 1,271 | 1,277 | 174,900 | 35,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260209 | 1,214 | 1,221 | 1,191 | 1,217 | 98,000 | 66,300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 4% |
| 20260206 | 1,196 | 1,199 | 1,188 | 1,193 | 31,700 | -9,700 | 100% | ▼ | 8528 | 0 | 3 | 98% | 2% |
| 20260205 | 1,192 | 1,201 | 1,188 | 1,195 | 41,400 | 13,800 | 101% | ▲▲▲ | 1111 | 0 | 4 | 98% | 2% |
| 20260204 | 1,181 | 1,193 | 1,177 | 1,188 | 27,600 | -2,100 | 100% | ▲▲ | 2882 | 0 | 5 | 97% | 1% |
| 20260203 | 1,183 | 1,192 | 1,180 | 1,186 | 29,700 | -18,100 | 101% | ▲ | 8282 | 0 | 6 | 97% | 1% |
| 20260202 | 1,198 | 1,201 | 1,178 | 1,179 | 47,800 | 9,000 | 99% | ▼ | 1117 | 0 | 7 | 96% | 1% |
| 20260130 | 1,176 | 1,190 | 1,172 | 1,190 | 38,800 | -6,500 | 102% | ▲▲ | 2222 | 0 | 8 | 97% | 2% |
| 20260129 | 1,171 | 1,175 | 1,160 | 1,172 | 45,300 | -18,400 | 100% | ▲ | 8882 | 0 | 9 | 96% | 0% |
| 20260113 | 1,212 | 1,216 | 1,198 | 1,202 | 50,600 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260127 | 1,185 | 1,192 | 1,179 | 1,191 | 37,800 | -15,300 | 100% | ▲ | 8882 | 0 | 11 | 97% | 3% |
| 20260126 | 1,200 | 1,200 | 1,185 | 1,188 | 53,100 | 26,600 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 3% |
| 20260123 | 1,205 | 1,212 | 1,201 | 1,202 | 26,500 | -4,800 | 100% | ▼ | 2228 | 0 | 14 | 98% | 5% |
| 20260122 | 1,198 | 1,210 | 1,194 | 1,205 | 31,300 | -35,000 | 102% | ▲ | 2282 | 0 | 14 | 99% | 6% |
| 20260121 | 1,200 | 1,200 | 1,182 | 1,182 | 66,300 | 28,100 | 98% | ▼▼▼ | 7777 | 0 | 15 | 97% | 4% |
| 20260120 | 1,217 | 1,220 | 1,203 | 1,204 | 38,200 | -1,100 | 99% | ▼▼ | 8888 | 0 | 17 | 99% | 7% |
| 20260119 | 1,222 | 1,225 | 1,211 | 1,217 | 39,300 | -900 | 100% | ▼ | 2228 | 0 | 18 | 100% | 8% |
| 20260115 | 1,206 | 1,216 | 1,206 | 1,212 | 28,800 | -3,600 | 100% | ▲▲ | 2252 | 0 | 20 | 100% | 8% |
| 20260114 | 1,206 | 1,212 | 1,200 | 1,211 | 32,400 | -18,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6089 | Citigroup Global Markets Limited | 116,800 | 1% | ▲ | |
| 2026-01-23 | 6089 | Citigroup Global Markets Limited | 114,400 | 0% | ▼ | -2,400 |
| 2026-01-26 | 6089 | Citigroup Global Markets Limited | 122,700 | 1% | ▲ | 8,300 |
| 2026-02-02 | 6089 | Citigroup Global Markets Limited | 139,100 | 1% | ▲ | 16,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 110,700 | 789,900 | 67,800 | 781,900 | 42,900 | 8,000 |
| 2026-01-23 | 105,900 | 791,200 | 67,800 | 781,900 | 38,100 | 9,300 |
| 2026-01-30 | 119,200 | 790,600 | 68,600 | 780,800 | 50,600 | 9,800 |
| 2026-02-06 | 127,600 | 793,200 | 67,700 | 783,400 | 59,900 | 9,800 |