[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,045 | 1,055 | 1,043 | 1,048 | 39,200 | 15,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251006 | 1,032 | 1,032 | 1,019 | 1,030 | 43,800 | 27,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251020 | 1,028 | 1,029 | 1,024 | 1,029 | 18,500 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251021 | 1,040 | 1,044 | 1,026 | 1,028 | 34,900 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251028 | 1,060 | 1,071 | 1,045 | 1,047 | 62,100 | 27,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251017 | 1,020 | 1,024 | 1,011 | 1,013 | 14,300 | 900 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251027 | 1,055 | 1,064 | 1,051 | 1,059 | 34,200 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251003 | 1,000 | 1,002 | 992 | 1,002 | 15,900 | -12,600 | 101% | ▲ | 2222 | 0 | 16 | 96% | 5% |
| 20251023 | 1,038 | 1,043 | 1,036 | 1,036 | 23,300 | -10,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251015 | 1,010 | 1,019 | 1,008 | 1,016 | 18,800 | -11,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251016 | 1,018 | 1,023 | 1,014 | 1,016 | 13,400 | -5,400 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251007 | 1,020 | 1,032 | 1,016 | 1,029 | 36,000 | -7,800 | 100% | ▼ | 5888 | 0 | 0 | 99% | 7% |
| 20251010 | 1,020 | 1,021 | 1,001 | 1,001 | 27,900 | 3,000 | 97% | ▼ | 7747 | 0 | 0 | 96% | 4% |
| 20251014 | 996 | 1,008 | 994 | 1,003 | 30,000 | 2,100 | 100% | ▲ | 7771 | 0 | 9 | 96% | 4% |
| 20251009 | 1,020 | 1,030 | 1,020 | 1,030 | 24,900 | 5,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251001 | 1,017 | 1,017 | 997 | 999 | 37,000 | 11,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251008 | 1,029 | 1,031 | 1,022 | 1,022 | 19,400 | -16,600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251022 | 1,034 | 1,040 | 1,032 | 1,032 | 33,900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250929 | 1,034 | 1,034 | 1,022 | 1,025 | 25,600 | -37,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20251029 | 1,044 | 1,051 | 1,030 | 1,036 | 34,100 | -28,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251002 | 996 | 1,000 | 989 | 993 | 28,500 | -8,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 16 | 95% | 4% |
| 20250930 | 1,027 | 1,029 | 1,017 | 1,022 | 25,100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 54,600 | 4,200 | 45,300 | 600 | 9,300 | 3,600 |
| 2025-10-10 | 62,800 | 4,100 | 47,300 | 500 | 15,500 | 3,600 |
| 2025-10-17 | 63,100 | 4,000 | 47,200 | 500 | 15,900 | 3,500 |
| 2025-10-24 | 80,200 | 3,400 | 54,100 | 500 | 26,100 | 2,900 |