[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,169 | 1,178 | 1,169 | 1,171 | 17,300 | -12,000 | 100% | ▲▲▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260409 | 1,198 | 1,198 | 1,171 | 1,171 | 28,300 | -18,200 | 98% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260414 | 1,162 | 1,169 | 1,158 | 1,163 | 28,400 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260422 | 1,156 | 1,158 | 1,145 | 1,145 | 29,100 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260415 | 1,173 | 1,183 | 1,168 | 1,169 | 29,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260501 | 1,130 | 1,130 | 1,115 | 1,121 | 30,200 | -39,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260410 | 1,180 | 1,182 | 1,167 | 1,167 | 30,900 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260420 | 1,179 | 1,179 | 1,165 | 1,170 | 31,300 | -1,100 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260424 | 1,134 | 1,138 | 1,125 | 1,125 | 32,300 | -11,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260417 | 1,173 | 1,181 | 1,170 | 1,172 | 32,400 | 15,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260421 | 1,177 | 1,177 | 1,156 | 1,156 | 33,600 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 1,125 | 1,127 | 1,116 | 1,121 | 37,400 | 5,100 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260413 | 1,165 | 1,173 | 1,153 | 1,157 | 38,200 | 7,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260423 | 1,142 | 1,149 | 1,126 | 1,134 | 44,000 | 14,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260408 | 1,187 | 1,194 | 1,185 | 1,192 | 46,500 | -400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260428 | 1,129 | 1,152 | 1,123 | 1,152 | 58,800 | 21,400 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260430 | 1,134 | 1,136 | 1,116 | 1,124 | 70,100 | 11,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260507 | 1,131 | 1,131 | 1,116 | 1,122 | 72,600 | 42,400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260508 | 1,119 | 1,123 | 1,103 | 1,109 | 73,700 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6089 | Barclays Capital Securities Ltd | 117,800 | 1% | ▲ | 6,300 |
| 2026-04-28 | 6089 | Citigroup Global Markets Limited | 208,300 | 1% | ▲ | 14,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 67,000 | 15,000 | 40,600 | 800 | 26,400 | 14,200 |
| 2026-04-17 | 67,200 | 15,600 | 40,000 | 1,000 | 27,200 | 14,600 |
| 2026-04-24 | 71,000 | 10,800 | 40,900 | 700 | 30,100 | 10,100 |
| 2026-05-01 | 72,500 | 10,000 | 41,500 | 700 | 31,000 | 9,300 |