[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,256 | 1,272 | 1,254 | 1,263 | 57,700 | -66,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260325 | 1,231 | 1,235 | 1,223 | 1,230 | 97,200 | -61,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260310 | 1,262 | 1,263 | 1,245 | 1,256 | 46,100 | -49,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260227 | 1,276 | 1,299 | 1,272 | 1,295 | 51,200 | -24,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260319 | 1,222 | 1,228 | 1,214 | 1,214 | 72,800 | -18,300 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260313 | 1,218 | 1,231 | 1,218 | 1,230 | 55,700 | -15,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260317 | 1,236 | 1,238 | 1,223 | 1,223 | 53,300 | -6,800 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260225 | 1,281 | 1,284 | 1,275 | 1,276 | 71,700 | -4,200 | 100% | ▼ | 8258 | 0 | 0 | 97% | 9% |
| 20260306 | 1,259 | 1,260 | 1,241 | 1,244 | 54,400 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260324 | 1,219 | 1,225 | 1,203 | 1,207 | 159,100 | 3,500 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260226 | 1,272 | 1,282 | 1,266 | 1,266 | 75,400 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260316 | 1,230 | 1,230 | 1,221 | 1,225 | 60,100 | 4,400 | 100% | ▼▼▼▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260304 | 1,246 | 1,252 | 1,211 | 1,226 | 124,100 | 4,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260312 | 1,247 | 1,247 | 1,223 | 1,232 | 71,300 | 7,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 1,281 | 1,290 | 1,268 | 1,282 | 75,900 | 12,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260311 | 1,255 | 1,257 | 1,246 | 1,247 | 63,500 | 17,400 | 99% | ▼ | 7177 | 0 | 0 | 95% | 2% |
| 20260326 | 1,232 | 1,240 | 1,221 | 1,233 | 124,800 | 27,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260302 | 1,284 | 1,315 | 1,273 | 1,308 | 85,000 | 33,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260303 | 1,302 | 1,302 | 1,265 | 1,265 | 119,400 | 34,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260318 | 1,231 | 1,232 | 1,222 | 1,229 | 91,100 | 37,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260309 | 1,214 | 1,252 | 1,209 | 1,244 | 95,700 | 41,300 | 100% | -- | 7774 | 0 | 0 | 95% | 4% |
| 20260323 | 1,241 | 1,241 | 1,197 | 1,197 | 155,600 | 82,800 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260327 | 1,236 | 1,246 | 1,222 | 1,246 | 372,700 | 247,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 6089 | Citigroup Global Markets Limited | 165,300 | 1% | ▲ | 26,200 |
| 2026-03-17 | 6089 | Citigroup Global Markets Limited | 432,600 | 2% | ▲ | 267,300 |
| 2026-03-19 | 6089 | Citigroup Global Markets Limited | 440,100 | 2% | ▲ | 7,500 |
| 2026-03-25 | 6089 | Citigroup Global Markets Limited | 194,200 | 1% | ▼ | -245,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 154,400 | 798,600 | 73,800 | 788,400 | 80,600 | 10,200 |
| 2026-03-06 | 158,000 | 841,900 | 70,300 | 829,100 | 87,700 | 12,800 |
| 2026-03-13 | 151,800 | 901,500 | 69,900 | 882,300 | 81,900 | 19,200 |
| 2026-03-19 | 163,400 | 979,800 | 72,400 | 918,200 | 91,000 | 61,600 |