[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,214 | 1,221 | 1,191 | 1,217 | 98,000 | 66,300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 4% |
| 20260210 | 1,260 | 1,294 | 1,257 | 1,263 | 137,400 | 39,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260213 | 1,290 | 1,317 | 1,271 | 1,277 | 174,900 | 35,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260303 | 1,302 | 1,302 | 1,265 | 1,265 | 119,400 | 34,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260302 | 1,284 | 1,315 | 1,273 | 1,308 | 85,000 | 33,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260205 | 1,192 | 1,201 | 1,188 | 1,195 | 41,400 | 13,800 | 101% | ▲▲▲ | 1111 | 0 | 4 | 98% | 2% |
| 20260224 | 1,281 | 1,290 | 1,268 | 1,282 | 75,900 | 12,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260219 | 1,310 | 1,310 | 1,292 | 1,301 | 61,400 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 11% |
| 20260304 | 1,246 | 1,252 | 1,211 | 1,226 | 124,100 | 4,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260226 | 1,272 | 1,282 | 1,266 | 1,266 | 75,400 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260212 | 1,277 | 1,301 | 1,276 | 1,295 | 139,400 | 2,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260220 | 1,300 | 1,300 | 1,272 | 1,281 | 63,000 | 1,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260204 | 1,181 | 1,193 | 1,177 | 1,188 | 27,600 | -2,100 | 100% | ▲▲ | 2882 | 0 | 5 | 97% | 1% |
| 20260218 | 1,303 | 1,319 | 1,297 | 1,310 | 50,800 | -2,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260306 | 1,259 | 1,260 | 1,241 | 1,244 | 54,400 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260225 | 1,281 | 1,284 | 1,275 | 1,276 | 71,700 | -4,200 | 100% | ▼ | 8258 | 0 | 0 | 97% | 9% |
| 20260217 | 1,295 | 1,304 | 1,282 | 1,289 | 53,300 | -4,500 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20260206 | 1,196 | 1,199 | 1,188 | 1,193 | 31,700 | -9,700 | 100% | ▼ | 8528 | 0 | 3 | 98% | 2% |
| 20260203 | 1,183 | 1,192 | 1,180 | 1,186 | 29,700 | -18,100 | 101% | ▲ | 8282 | 0 | 6 | 97% | 1% |
| 20260227 | 1,276 | 1,299 | 1,272 | 1,295 | 51,200 | -24,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260305 | 1,256 | 1,272 | 1,254 | 1,263 | 57,700 | -66,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260216 | 1,286 | 1,291 | 1,280 | 1,289 | 57,800 | -117,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 127,600 | 793,200 | 67,700 | 783,400 | 59,900 | 9,800 |
| 2026-02-13 | 194,600 | 798,700 | 81,200 | 788,100 | 113,400 | 10,600 |
| 2026-02-20 | 228,000 | 801,400 | 82,400 | 789,400 | 145,600 | 12,000 |
| 2026-02-27 | 154,400 | 798,600 | 73,800 | 788,400 | 80,600 | 10,200 |