[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,112 | 1,142 | 1,109 | 1,140 | 133,900 | 80,500 | 101% | ▲ | 7771 | 10 | 5 | 98% | 2% |
| 20251224 | 1,139 | 1,150 | 1,139 | 1,148 | 44,600 | -89,300 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 2% |
| 20251225 | 1,150 | 1,160 | 1,147 | 1,159 | 43,400 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 11 | 99% | 3% |
| 20251226 | 1,161 | 1,165 | 1,158 | 1,164 | 81,800 | 38,400 | 100% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 4% |
| 20260121 | 1,200 | 1,200 | 1,182 | 1,182 | 66,300 | 28,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260105 | 1,203 | 1,206 | 1,177 | 1,183 | 165,900 | -87,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251229 | 1,170 | 1,187 | 1,169 | 1,187 | 407,600 | 325,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260108 | 1,199 | 1,203 | 1,188 | 1,188 | 53,700 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251230 | 1,184 | 1,205 | 1,182 | 1,197 | 253,000 | -154,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 1,202 | 1,208 | 1,197 | 1,199 | 45,700 | -21,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20260123 | 1,205 | 1,212 | 1,201 | 1,202 | 26,500 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260113 | 1,212 | 1,216 | 1,198 | 1,202 | 50,600 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260106 | 1,191 | 1,208 | 1,190 | 1,202 | 67,600 | -98,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260109 | 1,196 | 1,210 | 1,196 | 1,203 | 38,700 | -15,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260120 | 1,217 | 1,220 | 1,203 | 1,204 | 38,200 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260122 | 1,198 | 1,210 | 1,194 | 1,205 | 31,300 | -35,000 | 102% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260114 | 1,206 | 1,212 | 1,200 | 1,211 | 32,400 | -18,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260115 | 1,206 | 1,216 | 1,206 | 1,212 | 28,800 | -3,600 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20260119 | 1,222 | 1,225 | 1,211 | 1,217 | 39,300 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260116 | 1,215 | 1,222 | 1,209 | 1,222 | 40,200 | 11,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 190,000 | 197,500 | 74,900 | 188,400 | 115,100 | 9,100 |
| 2026-01-09 | 116,300 | 789,900 | 67,200 | 782,000 | 49,100 | 7,900 |
| 2026-01-16 | 110,700 | 789,900 | 67,800 | 781,900 | 42,900 | 8,000 |