[4112]保土谷:【化学】プリンター関連材料など電子材料が柱
Yahoo! 【プライム/07化学】 売上高:485780 当期純利益:31780 総資産:798580 時価:291億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,832 | 1,880 | 1,817 | 1,872 | 86,400 | 42,900 | 103% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20251021 | 1,890 | 1,912 | 1,878 | 1,878 | 93,600 | 7,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251022 | 1,880 | 1,913 | 1,864 | 1,913 | 188,800 | 95,200 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 12% |
| 20251023 | 1,904 | 1,918 | 1,892 | 1,918 | 55,100 | -133,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251024 | 1,930 | 1,935 | 1,918 | 1,920 | 48,100 | -7,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251027 | 1,940 | 1,960 | 1,936 | 1,960 | 73,700 | 25,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251028 | 1,942 | 1,942 | 1,860 | 1,861 | 95,800 | 22,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 9% |
| 20251029 | 1,864 | 1,877 | 1,815 | 1,816 | 66,500 | -29,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20251030 | 1,816 | 1,826 | 1,810 | 1,811 | 54,500 | -12,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20251031 | 1,809 | 1,827 | 1,779 | 1,827 | 67,000 | 12,500 | 101% | ▲ | 1771 | 0 | 0 | 93% | 5% |
| 20251104 | 1,812 | 1,849 | 1,802 | 1,821 | 44,700 | -22,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20251105 | 1,815 | 1,815 | 1,721 | 1,763 | 72,100 | 27,400 | 97% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251106 | 1,778 | 1,794 | 1,765 | 1,776 | 38,300 | -33,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251107 | 1,756 | 1,784 | 1,756 | 1,777 | 31,500 | -6,800 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251110 | 1,788 | 1,811 | 1,756 | 1,802 | 41,300 | 9,800 | 101% | ▲▲▲ | 1411 | 0 | 0 | 92% | 3% |
| 20251111 | 1,818 | 1,818 | 1,747 | 1,757 | 68,800 | 27,500 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251112 | 1,637 | 1,733 | 1,637 | 1,724 | 246,600 | 177,800 | 98% | ▼▼ | 7777 | 0 | 1 | 88% | 0% |
| 20251113 | 1,712 | 1,726 | 1,690 | 1,705 | 70,400 | -176,200 | 99% | ▼▼▼ | 8228 | 24 | 0 | 87% | 0% |
| 20251114 | 1,687 | 1,757 | 1,681 | 1,726 | 106,500 | 36,100 | 101% | ▲ | 1771 | 0 | 0 | 88% | 1% |
| 20251117 | 1,728 | 1,755 | 1,715 | 1,745 | 73,500 | -33,000 | 101% | ▲▲ | 8222 | 0 | 0 | 89% | 2% |
| 20251118 | 1,727 | 1,765 | 1,706 | 1,737 | 95,900 | 22,400 | 100% | ▼ | 1777 | 0 | 0 | 89% | 2% |
| 20251119 | 1,737 | 1,758 | 1,712 | 1,731 | 78,400 | -17,500 | 100% | ▼▼ | 8228 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 4112 | BNP Paribas Financial Markets SNC | 166,678 | 1% | ▼ | -5,498 |
| 2025-11-12 | 4112 | Barclays Capital Securities Ltd | 80,520 | 0% | ▼ | -5,800 |
| 2025-11-12 | 4112 | GOLDMAN SACHS INTERNATIONAL | 130,294 | 1% | ▼ | -10,700 |
| 2025-11-11 | 4112 | Barclays Capital Securities Ltd | 86,320 | 1% | ▲ | |
| 2025-11-11 | 4112 | GOLDMAN SACHS INTERNATIONAL | 140,994 | 1% | ▲ | 10,000 |
| 2025-11-06 | 4112 | GOLDMAN SACHS INTERNATIONAL | 130,994 | 1% | ▼ | -20,200 |
| 2025-10-23 | 4112 | GOLDMAN SACHS INTERNATIONAL | 151,194 | 1% | ▼ | -1,900 |
| 2025-10-22 | 4112 | GOLDMAN SACHS INTERNATIONAL | 153,094 | 1% | ▲ | 3,697 |
| 2025-10-21 | 4112 | BNP Paribas Financial Markets SNC | 172,176 | 1% | ▲ | 8,376 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 968,700 | 42,700 | 543,300 | 7,000 | 425,400 | 35,700 |
| 2025-11-07 | 904,300 | 26,800 | 544,200 | 7,100 | 360,100 | 19,700 |
| 2025-10-31 | 901,800 | 32,600 | 542,500 | 7,100 | 359,300 | 25,500 |
| 2025-10-24 | 881,600 | 34,500 | 522,000 | 7,300 | 359,600 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 16:27 | S100X5BS | 株式会社ＤＯＥ５パーセント | 大量保有報告書 |
| 2025-05-07 16:14 | S100VPCP | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:36 | S100VFJL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-21 12:05 | S100UTGV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TMZM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9E | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |