| 2023-02-22 | 5131 | リンカーズ | 127,400 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 330 | 82,700 |
| 2023-02-22 | 5132 | プラスゼロ | 25,700 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 93,400 |
| 2023-02-22 | 5132 | プラスゼロ | 12,400 | 0% | ▼ | -1,400 | UBS AG | 7,120 | 93,400 |
| 2023-02-22 | 5134 | POPER | 87,700 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 694 | 30,600 |
| 2023-02-22 | 5137 | スマートD | 51,900 | 1% | ▲ | 3,800 | UBS AG | 2,105 | 3,389,400 |
| 2023-02-22 | 5138 | リベース | 32,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 66,100 |
| 2023-02-22 | 5240 | monoAI | 86,200 | 1% | ▲ | 86,200 | UBS AG | 1,692 | 945,400 |
| 2023-02-22 | 5242 | アイズ | 14,900 | 1% | ▲ | 1,300 | UBS AG | 3,605 | 24,400 |
| 2023-02-22 | 5247 | BTM | 6,500 | 0% | ▼ | -3,600 | UBS AG | 3,000 | 88,200 |
| 2023-02-22 | 5248 | テクノロジー | 87,200 | 3% | ▲ | 7,900 | UBS AG | 2,355 | 118,400 |
| 2023-02-22 | 5337 | ダントーHD | 165,197 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 410 | 346,800 |
| 2023-02-22 | 5341 | アサヒエイト | 30,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 736 | 100,400 |
| 2023-02-22 | 5408 | 中山鋼 | 453,519 | 1% | ▲ | 63,700 | Barclays Capital Securities Ltd | 1,117 | 2,593,300 |
| 2023-02-22 | 5408 | 中山鋼 | 887,223 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 2,593,300 |
| 2023-02-22 | 5408 | 中山鋼 | 643,770 | 1% | ▲ | 36,350 | MERRILL LYNCH INTERNATIONAL | 1,117 | 2,593,300 |
| 2023-02-22 | 5480 | 冶金工 | 81,200 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 4,405 | 371,700 |
| 2023-02-22 | 5480 | 冶金工 | 97,510 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,405 | 371,700 |
| 2023-02-22 | 5541 | 大平金 | 141,251 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,977 | 204,900 |
| 2023-02-22 | 5707 | 東邦鉛 | 80,247 | 1% | ▼ | -7,800 | UBS AG | 2,130 | 323,100 |
| 2023-02-22 | 5726 | 大阪チタ | 856,358 | 2% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932 | 2,291,700 |
| 2023-02-22 | 5727 | 邦チタ | 727,953 | 1% | ▲ | 59,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 2,104,200 |
| 2023-02-22 | 5759 | 日本電解 | 129,100 | 2% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,966 | 6,632,200 |
| 2023-02-22 | 5759 | 日本電解 | 65,500 | 1% | ▲ | | UBS AG | 1,966 | 6,632,200 |
| 2023-02-22 | 5781 | 東邦金 | 21,500 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,245 | 117,200 |
| 2023-02-22 | 5801 | 古河電 | 435,913 | 1% | ▲ | 82,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 524,200 |
| 2023-02-22 | 5801 | 古河電 | 313,991 | 0% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,365 | 524,200 |
| 2023-02-22 | 5803 | フジクラ | 3,777,578 | 1% | ▲ | 760,700 | Barclays Capital Securities Ltd | 941 | 3,738,800 |
| 2023-02-22 | 5986 | モリテック | 222,700 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 633,100 |
| 2023-02-22 | 6026 | GMOテック | 2,500 | 0% | ▼ | -4,400 | UBS AG | 3,095 | 22,600 |
| 2023-02-22 | 6027 | 弁護士COM | 150,983 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,549 | 225,000 |
| 2023-02-22 | 6030 | アドベンチャ | 144,473 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 9,810 | 71,000 |
| 2023-02-22 | 6030 | アドベンチャ | 70,537 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 9,810 | 71,000 |
| 2023-02-22 | 6034 | MRT | 85,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,250 | 51,700 |
| 2023-02-22 | 6036 | KeePer | 182,811 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 3,765 | 408,500 |
| 2023-02-22 | 6063 | EAJ | 15,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,006 | 5,100 |
| 2023-02-22 | 6095 | メドピア | 405,994 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 470,900 |
| 2023-02-22 | 6191 | エアトリ | 243,530 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,439 | 371,400 |
| 2023-02-22 | 6195 | ホープ | 96,448 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 323 | 361,700 |
| 2023-02-22 | 6198 | Career | 225,900 | 3% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 344 | 67,700 |
| 2023-02-22 | 6208 | 石川製 | 29,752 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,430 | 45,200 |
| 2023-02-22 | 6218 | エンシュウ | 44,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 688 | 14,400 |
| 2023-02-22 | 6262 | ペガサス | 209,039 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 668 | 215,500 |
| 2023-02-22 | 6284 | ASB機械 | 96,670 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,220 | 28,400 |
| 2023-02-22 | 6286 | 静甲 | 32,800 | 1% | ▼ | -7,900 | UBS AG | 675 | 25,300 |
| 2023-02-22 | 6291 | エアーテック | 51,914 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,072 | 67,400 |
| 2023-02-22 | 6338 | タカトリ | 93,890 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 6,720 | 196,800 |
| 2023-02-22 | 6338 | タカトリ | 52,872 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,720 | 196,800 |
| 2023-02-22 | 6430 | ダイコク電機 | 119,300 | 1% | ▲ | -8,800 | Nomura Asset Management Singapore Limited | 2,655 | 307,400 |
| 2023-02-22 | 6524 | 湖北工業 | 47,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,570 | 31,300 |
| 2023-02-22 | 6535 | アイモバイル | 110,265 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,238 | 31,300 |
| 2023-02-22 | 6557 | AIAI | 12,900 | 0% | ▼ | -7,500 | UBS AG | 1,071 | 86,400 |
| 2023-02-22 | 6579 | ログリー | 41,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 854 | 40,500 |
| 2023-02-22 | 6580 | ライトアップ | 46,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 804 | 27,600 |
| 2023-02-22 | 6613 | QDレーザ | 289,200 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 584 | 8,842,000 |
| 2023-02-22 | 6613 | QDレーザ | 761,250 | 2% | ▲ | 183,000 | GOLDMAN SACHS INTERNATIONAL | 584 | 8,842,000 |
| 2023-02-22 | 6613 | QDレーザ | 455,400 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 584 | 8,842,000 |
| 2023-02-22 | 6613 | QDレーザ | 481,400 | 1% | ▲ | 175,800 | UBS AG | 584 | 8,842,000 |
| 2023-02-22 | 6616 | TOREX | 221,794 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 183,300 |
| 2023-02-22 | 6617 | 東光高岳 | 81,757 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,090 | 279,900 |
| 2023-02-22 | 6619 | WSCOPE | 225,078 | 0% | ▼ | -84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,243 | 3,711,200 |
| 2023-02-22 | 6619 | WSCOPE | 834,595 | 2% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 1,243 | 3,711,200 |
| 2023-02-22 | 6619 | WSCOPE | 268,081 | 0% | ▼ | -17,197 | UBS AG | 1,243 | 3,711,200 |
| 2023-02-22 | 6630 | ヤーマン | 544,021 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,480 | 558,200 |
| 2023-02-22 | 6632 | JVCケンウ | 838,000 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 392 | 4,009,400 |
| 2023-02-22 | 6632 | JVCケンウ | 736,872 | 0% | ▼ | -223,100 | MERRILL LYNCH INTERNATIONAL | 392 | 4,009,400 |
| 2023-02-22 | 6640 | I・PEX | 131,477 | 1% | ▲ | 453 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 114,700 |
| 2023-02-22 | 6659 | メディアL | 132,500 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 75 | 114,800 |
| 2023-02-22 | 6666 | リバーエレ | 102,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 707 | 64,700 |
| 2023-02-22 | 6668 | ADプラズマ | 145,750 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 79,400 |
| 2023-02-22 | 6668 | ADプラズマ | 68,900 | 1% | ▲ | 6,500 | UBS AG | 1,528 | 79,400 |
| 2023-02-22 | 6696 | トラースOP | 32,600 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 625 | 197,600 |
| 2023-02-22 | 6721 | ウインテスト | 536,300 | 1% | ▲ | 100,600 | UBS AG | 141 | 4,040,800 |
| 2023-02-22 | 6768 | タムラ | 567,464 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 739 | 728,000 |
| 2023-02-22 | 6779 | 日電波 | 166,077 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 287,200 |
| 2023-02-22 | 6779 | 日電波 | 119,996 | 1% | ▲ | 50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 287,200 |
| 2023-02-22 | 6779 | 日電波 | 347,310 | 2% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 1,379 | 287,200 |
| 2023-02-22 | 6779 | 日電波 | 556,976 | 2% | ▲ | 22,400 | UBS AG | 1,379 | 287,200 |
| 2023-02-22 | 6787 | メイコー | 158,368 | 1% | ▼ | -4,300 | UBS AG | 2,682 | 127,700 |
| 2023-02-22 | 6838 | 多摩川HD | 34,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 690 | 31,300 |
| 2023-02-22 | 6857 | アドテスト | 1,333,786 | 1% | ▼ | -10,570 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 1,982,900 |
| 2023-02-22 | 6866 | HIOKI | 86,900 | 1% | ▲ | 15,300 | Nomura Asset Management Singapore Limited | 7,690 | 30,900 |
| 2023-02-22 | 6923 | スタンレー | 1,019,125 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,794 | 450,500 |
| 2023-02-22 | 6927 | ヘリオスTH | 329,808 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 406 | 321,300 |
| 2023-02-22 | 6938 | 双信電機 | 103,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 378 | 12,500 |
| 2023-02-22 | 6952 | カシオ | 1,377,687 | 1% | ▲ | 155,400 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 1,055,900 |
| 2023-02-22 | 6962 | 大真空 | 181,400 | 1% | ▲ | 2,100 | Barclays Bank PLC | 740 | 209,900 |
| 2023-02-22 | 6966 | 三井ハイテク | 301,394 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 239,900 |
| 2023-02-22 | 6966 | 三井ハイテク | 482,088 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,700 | 239,900 |
| 2023-02-22 | 6966 | 三井ハイテク | 314,800 | 1% | ▼ | -7,500 | UBS AG | 6,700 | 239,900 |
| 2023-02-22 | 6967 | 新光電工 | 2,558,447 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 3,595 | 985,300 |
| 2023-02-22 | 6997 | 日ケミコン | 190,000 | 1% | ▼ | -31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,100 | 310,200 |
| 2023-02-22 | 6999 | KOA | 204,100 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,859 | 258,000 |
| 2023-02-22 | 7014 | 名村造 | 367,400 | 1% | ▼ | -110,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 1,780,500 |
| 2023-02-22 | 7037 | テノ.HD | 25,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 959 | 120,000 |
| 2023-02-22 | 7037 | テノ.HD | 27,176 | 1% | ▲ | 5,500 | UBS AG | 959 | 120,000 |
| 2023-02-22 | 7043 | アルー | 7,900 | 0% | ▼ | -6,700 | UBS AG | 1,348 | 39,200 |
| 2023-02-22 | 7078 | INC | 156,300 | 2% | ▲ | 10,000 | UBS AG | 956 | 155,400 |
| 2023-02-22 | 7097 | さくらさく | 22,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 806 | 21,400 |
| 2023-02-22 | 7110 | クラシコム | 35,500 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,290 | 38,300 |
| 2023-02-22 | 7116 | ダイワ通信 | 33,800 | 1% | ▼ | -8,800 | UBS AG | 1,729 | 1,441,000 |