| 2023-02-22 | 7138 | TORICO | 8,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,222 | 8,900 |
| 2023-02-22 | 7164 | 全国保証 | 388,505 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,300 | 157,100 |
| 2023-02-22 | 7184 | 富山第一銀 | 471,183 | 1% | ▲ | 57,499 | GOLDMAN SACHS INTERNATIONAL | 672 | 649,700 |
| 2023-02-22 | 7211 | 三菱自 | 10,696,308 | 1% | ▲ | 341,500 | MERRILL LYNCH INTERNATIONAL | 526 | 11,215,700 |
| 2023-02-22 | 7256 | 河西工 | 326,900 | 1% | ▲ | 22,400 | UBS AG | 211 | 891,800 |
| 2023-02-22 | 7298 | 八千代工 | 243,901 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 666,400 |
| 2023-02-22 | 7342 | ウェルスナビ | 683,100 | 1% | ▲ | 53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 401,400 |
| 2023-02-22 | 7351 | グッドパッチ | 81,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 629 | 67,100 |
| 2023-02-22 | 7359 | 東京通信G | 98,200 | 2% | ▼ | -10,600 | UBS AG | 2,236 | 11,033,100 |
| 2023-02-22 | 7370 | Enjin | 112,900 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 79,300 |
| 2023-02-22 | 7383 | ネットプロ | 777,099 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 557 | 236,500 |
| 2023-02-22 | 7414 | 小野建 | 845,490 | 4% | ▲ | 24,500 | UBS AG | 1,515 | 65,400 |
| 2023-02-22 | 7512 | イオン北海道 | 703,375 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 883 | 649,400 |
| 2023-02-22 | 7545 | 西松屋チェ | 569,058 | 1% | ▲ | 111,100 | MERRILL LYNCH INTERNATIONAL | 1,562 | 316,500 |
| 2023-02-22 | 7613 | シークス | 336,681 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,473 | 105,200 |
| 2023-02-22 | 7623 | サンオータス | 17,800 | 1% | ▲ | 7,300 | UBS AG | 727 | 61,200 |
| 2023-02-22 | 7685 | バイセル | 71,191 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 47,800 |
| 2023-02-22 | 7692 | Eインフィニ | 274,300 | 3% | ▼ | -2,700 | UBS AG | 4,465 | 4,632,300 |
| 2023-02-22 | 7729 | 東京精 | 264,357 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,880 | 220,300 |
| 2023-02-22 | 7731 | ニコン | 2,277,876 | 1% | ▲ | 102,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,254 | 2,298,000 |
| 2023-02-22 | 7762 | シチズン | 3,029,832 | 1% | ▲ | 362,100 | GOLDMAN SACHS INTERNATIONAL | 844 | 10,132,400 |
| 2023-02-22 | 7762 | シチズン | 2,341,934 | 1% | ▼ | -62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 10,132,400 |
| 2023-02-22 | 7762 | シチズン | 1,807,015 | 1% | ▼ | -194,200 | MERRILL LYNCH INTERNATIONAL | 844 | 10,132,400 |
| 2023-02-22 | 7771 | 日本精密 | 107,300 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 97 | 503,800 |
| 2023-02-22 | 7776 | セルシード | 207,750 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 377 | 2,263,100 |
| 2023-02-22 | 7776 | セルシード | 845,900 | 3% | ▲ | 126,300 | UBS AG | 377 | 2,263,100 |
| 2023-02-22 | 7777 | 3DM | 3,867,537 | 6% | ▲ | 57,400 | MERRILL LYNCH INTERNATIONAL | 301 | 826,500 |
| 2023-02-22 | 7777 | 3DM | 722,400 | 1% | ▲ | 57,600 | UBS AG | 301 | 826,500 |
| 2023-02-22 | 7811 | 中本パックス | 44,800 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,632 | 70,300 |
| 2023-02-22 | 7816 | スノーピーク | 549,741 | 1% | ▲ | 52,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,093 | 224,600 |
| 2023-02-22 | 7816 | スノーピーク | 392,684 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,093 | 224,600 |
| 2023-02-22 | 7836 | アビックス | 197,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 86 | 254,100 |
| 2023-02-22 | 7859 | アルメディオ | 282,700 | 2% | ▲ | 18,500 | UBS AG | 423 | 439,500 |
| 2023-02-22 | 7886 | ヤマト・イン | 6,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,035 | 350,500 |
| 2023-02-22 | 7886 | ヤマト・イン | 46,400 | 3% | ▲ | 27,100 | UBS AG | 1,035 | 350,500 |
| 2023-02-22 | 8008 | 4℃ホールデ | 168,787 | 1% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 236,300 |
| 2023-02-22 | 8011 | 三陽商 | 63,100 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 187,800 |
| 2023-02-22 | 8129 | 東邦HD | 623,241 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,184 | 167,600 |
| 2023-02-22 | 8253 | クレセゾン | 1,346,679 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 1,836 | 803,000 |
| 2023-02-22 | 8256 | プロルート | 154,226 | 0% | ▼ | -594,900 | BNP Paribas Arbitrage SNC | 61 | 989,100 |
| 2023-02-22 | 8256 | プロルート | 736,300 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 61 | 989,100 |
| 2023-02-22 | 8256 | プロルート | 0 | 0% | ▼ | -397,300 | MERRILL LYNCH INTERNATIONAL | 61 | 989,100 |
| 2023-02-22 | 8304 | あおぞら銀 | 3,321,792 | 3% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 2,636 | 1,135,200 |
| 2023-02-22 | 8337 | 千葉興 | 387,436 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 560 | 938,300 |
| 2023-02-22 | 8508 | Jトラスト | 830,341 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 519 | 596,700 |
| 2023-02-22 | 8518 | アジア投資 | 161,500 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 230 | 33,500 |
| 2023-02-22 | 8698 | マネックスG | 3,162,575 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 508 | 2,594,400 |
| 2023-02-22 | 8848 | レオパレス | 3,225,660 | 1% | ▲ | 83,100 | MERRILL LYNCH INTERNATIONAL | 321 | 1,964,000 |
| 2023-02-22 | 8946 | エイシアンS | 145,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 132 | 27,819,800 |
| 2023-02-22 | 8946 | エイシアンS | 327,800 | 2% | ▲ | 41,500 | UBS AG | 132 | 27,819,800 |
| 2023-02-22 | 9101 | 郵船 | 3,883,440 | 1% | ▼ | -650,000 | UBS AG | 3,451 | 17,276,800 |
| 2023-02-22 | 9104 | 商船三井 | 5,751,076 | 2% | ▼ | -333,300 | Barclays Capital Securities Ltd | 3,500 | 8,293,800 |
| 2023-02-22 | 9104 | 商船三井 | 10,859,832 | 3% | ▼ | -291,128 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 8,293,800 |
| 2023-02-22 | 9107 | 川崎汽 | 1,423,451 | 1% | ▲ | 106,502 | BNP Paribas Arbitrage SNC | 3,290 | 8,297,900 |
| 2023-02-22 | 9107 | 川崎汽 | 2,057,832 | 1% | ▲ | 775,467 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 8,297,900 |
| 2023-02-22 | 9107 | 川崎汽 | 1,455,594 | 1% | ▼ | -564,600 | MERRILL LYNCH INTERNATIONAL | 3,290 | 8,297,900 |
| 2023-02-22 | 9115 | 明海グループ | 214,444 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 692 | 640,500 |
| 2023-02-22 | 9115 | 明海グループ | 263,876 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 692 | 640,500 |
| 2023-02-22 | 9212 | GEI | 65,700 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 636 | 365,200 |
| 2023-02-22 | 9212 | GEI | 202,100 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 636 | 365,200 |
| 2023-02-22 | 9218 | MHT | 96,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 96,900 |
| 2023-02-22 | 9227 | マイクロ波 | 126,600 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,091 | 1,633,700 |
| 2023-02-22 | 9227 | マイクロ波 | 106,200 | 1% | ▼ | -19,000 | UBS AG | 2,091 | 1,633,700 |
| 2023-02-22 | 9252 | ラストワンM | 16,200 | 1% | ▼ | -1,500 | UBS AG | 1,500 | 254,200 |
| 2023-02-22 | 9254 | ラバブルMG | 8,900 | 1% | ▼ | -1,900 | UBS AG | 1,327 | 7,100 |
| 2023-02-22 | 9262 | シルバライフ | 94,199 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 50,400 |
| 2023-02-22 | 9262 | シルバライフ | 257,550 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,849 | 50,400 |
| 2023-02-22 | 9272 | ブティックス | 22,400 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,370 | 49,200 |
| 2023-02-22 | 9303 | 住友倉 | 879,100 | 1% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,114 | 339,800 |
| 2023-02-22 | 9308 | 乾汽船 | 346,898 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 508,700 |
| 2023-02-22 | 9342 | スマサポ | 27,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,455 | 16,400 |
| 2023-02-22 | 9381 | エーアイテイ | 119,802 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,588 | 157,200 |
| 2023-02-22 | 9385 | ショーエイ | 47,500 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 567 | 8,700 |
| 2023-02-22 | 9553 | マイクロアド | 63,100 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 819,100 |
| 2023-02-22 | 9561 | グラッドC | 257,600 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 862 | 162,700 |
| 2023-02-22 | 9563 | アトラスT | 63,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,683 | 128,300 |
| 2023-02-22 | 9565 | GLOE | 55,800 | 2% | ▲ | 3,800 | UBS AG | 3,715 | 41,000 |
| 2023-02-22 | 9610 | ウィルソンW | 36,000 | 1% | ▼ | -2,900 | UBS AG | 181 | 37,100 |
| 2023-02-22 | 9717 | ジャステック | 126,719 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,235 | 20,700 |
| 2023-02-22 | 9827 | リリカラ | 169,178 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 477 | 945,400 |
| 2023-02-22 | 9827 | リリカラ | 257,600 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 477 | 945,400 |
| 2023-02-22 | 9827 | リリカラ | 127,500 | 1% | ▼ | -15,800 | UBS AG | 477 | 945,400 |
| 2023-02-22 | 9861 | 吉野家HD | 339,732 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,351 | 516,700 |
| 2023-02-22 | 9972 | アルテック | 80,143 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 328 | 1,105,300 |
| 2023-02-22 | 9972 | アルテック | 20,384 | 0% | ▼ | -88,300 | UBS AG | 328 | 1,105,300 |
| 2023-02-22 | 1435 | ロボホーム | 450,200 | 0% | ▼ | -62,400 | Nomura International plc | 201 | 228,400 |
| 2023-02-22 | 1518 | 三井松島HD | 167,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,870 | 864,300 |
| 2023-02-22 | 1719 | 安藤ハザマ | 4,535,514 | 3% | ▲ | 146,500 | Nomura International plc | 873 | 256,600 |
| 2023-02-22 | 1720 | 東急建 | 640,558 | 1% | ▼ | -44,600 | J.P. MORGAN SECURITIES PLC | 677 | 199,300 |
| 2023-02-22 | 1820 | 西松建 | 890,701 | 2% | ▲ | 86,700 | Nomura International plc | 3,665 | 582,400 |
| 2023-02-22 | 1951 | エクシオG | 789,848 | 1% | ▼ | -91,696 | モルガン・スタンレーMUFG証券株式会社 | 2,398 | 259,100 |
| 2023-02-22 | 1963 | 日揮HD | 10,602,067 | 4% | ▼ | -231,000 | 野村證券株式会社 | 1,719 | 1,489,400 |
| 2023-02-22 | 2120 | LIFULL | 690,000 | 1% | ▲ | 44,200 | Nomura International plc | 195 | 390,600 |
| 2023-02-22 | 2138 | クルーズ | 216,966 | 2% | ▲ | 39,200 | モルガン・スタンレーMUFG証券株式会社 | 945 | 1,214,800 |
| 2023-02-22 | 2150 | ケアネット | 423,264 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 1,185 | 275,600 |
| 2023-02-22 | 2160 | ジーエヌアイ | 2,382,658 | 5% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,106 | 518,400 |
| 2023-02-22 | 2222 | 寿スピリッツ | 158,563 | 1% | ▲ | 11,100 | Citigroup Global Markets Limited | 8,720 | 102,400 |
| 2023-02-22 | 2264 | 森永乳 | 224,714 | 0% | ▼ | -48,400 | JPM Securities Japan Co Ltd. | 4,720 | 185,300 |
| 2023-02-22 | 2307 | クロスキャト | 85,976 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,252 | 82,900 |
| 2023-02-22 | 2323 | fonfun | 20,200 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 373 | 38,300 |