| 2023-02-22 | 3680 | ホットリンク | 298,857 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 353 | 91,300 |
| 2023-02-22 | 3681 | ブイキューブ | 305,144 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 611 | 247,500 |
| 2023-02-22 | 3719 | ジェクシード | 196,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 153 | 75,600 |
| 2023-02-22 | 3758 | アエリア | 172,126 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 388 | 35,600 |
| 2023-02-22 | 3760 | ケイブ | 36,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,824 | 77,000 |
| 2023-02-22 | 3773 | AMI | 138,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,477 | 236,300 |
| 2023-02-22 | 3779 | Jエスコム | 94,300 | 1% | ▲ | 3,100 | UBS AG | 111 | 123,100 |
| 2023-02-22 | 3788 | GMO-GS | 91,498 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 52,000 |
| 2023-02-22 | 3793 | ドリコム | 477,240 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 735 | 227,900 |
| 2023-02-22 | 3810 | サイステップ | 167,300 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 536 | 186,900 |
| 2023-02-22 | 3823 | WHDC | 215,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 132 | 164,300 |
| 2023-02-22 | 3825 | リミックス | 667,031 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 235 | 884,900 |
| 2023-02-22 | 3853 | アステリア | 85,029 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 716 | 82,700 |
| 2023-02-22 | 3896 | 阿波製紙 | 82,900 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 321,500 |
| 2023-02-22 | 3896 | 阿波製紙 | 83,100 | 1% | ▲ | 8,900 | UBS AG | 713 | 321,500 |
| 2023-02-22 | 3900 | クラウドW | 152,300 | 1% | ▼ | -12,600 | BNP Paribas Arbitrage SNC | 1,773 | 49,200 |
| 2023-02-22 | 3903 | gumi | 203,200 | 1% | ▼ | -42,700 | Barclays Capital Securities Ltd | 825 | 1,696,100 |
| 2023-02-22 | 3903 | gumi | 214,700 | 1% | ▲ | 39,500 | UBS AG | 825 | 1,696,100 |
| 2023-02-22 | 3907 | シリコンスタ | 56,240 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 9,400 |
| 2023-02-22 | 3911 | Aiming | 674,400 | 2% | ▼ | -32,100 | UBS AG | 401 | 1,567,000 |
| 2023-02-22 | 3935 | エディア | 100,300 | 2% | ▲ | 14,300 | BNP Paribas Arbitrage SNC | 783 | 3,029,200 |
| 2023-02-22 | 3935 | エディア | 81,500 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 783 | 3,029,200 |
| 2023-02-22 | 3935 | エディア | 55,900 | 1% | ▼ | -7,400 | UBS AG | 783 | 3,029,200 |
| 2023-02-22 | 3945 | スパバッグ | 17,200 | 1% | ▲ | 800 | UBS AG | 1,334 | 32,100 |
| 2023-02-22 | 3948 | 光ビジネス | 42,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 759 | 26,600 |
| 2023-02-22 | 3965 | キャピタルA | 40,202 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 600 | 2,700 |
| 2023-02-22 | 3976 | シャノン | 11,400 | 0% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 45,400 |
| 2023-02-22 | 3993 | パークシャ | 163,758 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 576,400 |
| 2023-02-22 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 7,060 | 403,100 |
| 2023-02-22 | 4016 | ミット | 15,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 916 | 368,400 |
| 2023-02-22 | 4016 | ミット | 16,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 368,400 |
| 2023-02-22 | 4016 | ミット | 38,900 | 2% | ▲ | 25,200 | UBS AG | 916 | 368,400 |
| 2023-02-22 | 4046 | 大阪ソーダ | 187,278 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,365 | 114,200 |
| 2023-02-22 | 4098 | チタン | 27,400 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,450 | 7,900 |
| 2023-02-22 | 4100 | 戸田工 | 41,626 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,498 | 13,600 |
| 2023-02-22 | 4165 | プレイド | 234,900 | 1% | ▼ | -8,500 | UBS AG | 696 | 998,000 |
| 2023-02-22 | 4169 | エネチェンジ | 410,500 | 1% | ▲ | 20,700 | UBS AG | 1,040 | 794,100 |
| 2023-02-22 | 4175 | コリー | 33,170 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 9,500 |
| 2023-02-22 | 4238 | ミライアル | 111,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,541 | 71,800 |
| 2023-02-22 | 4238 | ミライアル | 67,467 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,541 | 71,800 |
| 2023-02-22 | 4259 | エクサWiz | 609,800 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 293 | 2,731,100 |
| 2023-02-22 | 4260 | ハイブリッド | 76,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 906 | 89,700 |
| 2023-02-22 | 4261 | アジアQ | 7,000 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,439 | 13,100 |
| 2023-02-22 | 4264 | セキュア | 43,000 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 429,200 |
| 2023-02-22 | 4264 | セキュア | 7,800 | 0% | ▼ | -22,000 | UBS AG | 1,219 | 429,200 |
| 2023-02-22 | 4274 | 細火工 | 64,800 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,502 | 43,600 |
| 2023-02-22 | 4344 | ソースネクス | 3,365,519 | 2% | ▲ | 195,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,066,400 |
| 2023-02-22 | 4370 | モビルス | 40,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 669 | 309,200 |
| 2023-02-22 | 4381 | ビープラッツ | 7,300 | 0% | ▼ | -25,200 | UBS AG | 1,554 | 90,200 |
| 2023-02-22 | 4382 | HEROZ | 93,724 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,084 | 52,400 |
| 2023-02-22 | 4384 | ラクスル | 1,457,560 | 2% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 405,600 |
| 2023-02-22 | 4393 | バンクオブイ | 30,700 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 6,950 | 695,600 |
| 2023-02-22 | 4393 | バンクオブイ | 27,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,950 | 695,600 |
| 2023-02-22 | 4395 | アクリート | 52,500 | 1% | ▼ | -1,300 | UBS AG | 2,448 | 126,200 |
| 2023-02-22 | 4397 | チムスピ | 92,542 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 348 | 111,500 |
| 2023-02-22 | 4429 | リックソフト | 30,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,616 | 15,600 |
| 2023-02-22 | 4436 | ミンカブ | 63,900 | 0% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 191,500 |
| 2023-02-22 | 4447 | PBシステム | 92,100 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 781 | 120,300 |
| 2023-02-22 | 4449 | ギフティ | 194,851 | 1% | ▼ | -194,600 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 1,636,400 |
| 2023-02-22 | 4475 | HENNGE | 899,663 | 3% | ▼ | -12,234 | GOLDMAN SACHS INTERNATIONAL | 785 | 1,504,900 |
| 2023-02-22 | 4475 | HENNGE | 145,800 | 0% | ▼ | -25,700 | UBS AG | 785 | 1,504,900 |
| 2023-02-22 | 4477 | BASE | 2,564,751 | 2% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 265 | 1,510,000 |
| 2023-02-22 | 4478 | フリー | 1,200,233 | 2% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 569,800 |
| 2023-02-22 | 4484 | ランサーズ | 90,300 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 301 | 614,700 |
| 2023-02-22 | 4484 | ランサーズ | 5,600 | 0% | ▼ | -104,500 | UBS AG | 301 | 614,700 |
| 2023-02-22 | 4488 | AIins | 21,237 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,050 | 12,900 |
| 2023-02-22 | 4493 | サイバーセキ | 128,422 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 102,100 |
| 2023-02-22 | 4493 | サイバーセキ | 80,639 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,782 | 102,100 |
| 2023-02-22 | 4565 | ネクセラ | 515,193 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,371 | 1,069,100 |
| 2023-02-22 | 4565 | ネクセラ | 873,865 | 1% | ▲ | 60,000 | UBS AG | 2,371 | 1,069,100 |
| 2023-02-22 | 4575 | CANBAS | 617,400 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 1,763,700 |
| 2023-02-22 | 4575 | CANBAS | 96,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,175 | 1,763,700 |
| 2023-02-22 | 4576 | DWTI | 463,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 231 | 335,100 |
| 2023-02-22 | 4576 | DWTI | 289,100 | 1% | ▲ | 37,600 | UBS AG | 231 | 335,100 |
| 2023-02-22 | 4582 | シンバイオ | 931,999 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 506 | 602,200 |
| 2023-02-22 | 4582 | シンバイオ | 314,125 | 1% | ▼ | -7,200 | UBS AG | 506 | 602,200 |
| 2023-02-22 | 4583 | カイオム | 392,400 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 213 | 3,650,200 |
| 2023-02-22 | 4584 | キッズバイオ | 332,300 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 283 | 199,000 |
| 2023-02-22 | 4592 | サンバイオ | 449,717 | 1% | ▲ | 52,500 | UBS AG | 667 | 532,100 |
| 2023-02-22 | 4593 | ヘリオス | 327,100 | 1% | ▲ | 23,000 | UBS AG | 362 | 1,804,500 |
| 2023-02-22 | 4596 | 窪田製薬HD | 283,280 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 118 | 366,000 |
| 2023-02-22 | 4598 | デルタフライ | 67,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,125 | 530,200 |
| 2023-02-22 | 4633 | サカタINX | 261,539 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,015 | 82,600 |
| 2023-02-22 | 4667 | アイサンテク | 28,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,015 | 23,600 |
| 2023-02-22 | 4714 | リソー教育 | 862,888 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 351 | 813,600 |
| 2023-02-22 | 4763 | C&R | 160,062 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,187 | 56,400 |
| 2023-02-22 | 4881 | ファンペップ | 332,000 | 1% | ▲ | 22,900 | UBS AG | 214 | 761,000 |
| 2023-02-22 | 4884 | クリングル | 30,400 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 3,848,600 |
| 2023-02-22 | 4884 | クリングル | 84,100 | 2% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,148 | 3,848,600 |
| 2023-02-22 | 4884 | クリングル | 39,300 | 1% | ▲ | 8,400 | UBS AG | 1,148 | 3,848,600 |
| 2023-02-22 | 4931 | 新日本製薬 | 128,950 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,412 | 33,600 |
| 2023-02-22 | 4978 | リプロセル | 746,300 | 1% | ▲ | 76,100 | MERRILL LYNCH INTERNATIONAL | 258 | 902,000 |
| 2023-02-22 | 4980 | デクセリ | 643,003 | 1% | ▼ | -14,686 | MERRILL LYNCH INTERNATIONAL | 2,587 | 538,500 |
| 2023-02-22 | 5028 | セカンドX | 78,700 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,380 | 33,000 |
| 2023-02-22 | 5031 | モイ | 161,800 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 402 | 368,500 |
| 2023-02-22 | 5031 | モイ | 113,700 | 1% | ▲ | 18,500 | UBS AG | 402 | 368,500 |
| 2023-02-22 | 5032 | エニーカラー | 301,500 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 624,100 |
| 2023-02-22 | 5035 | HOUSEI | 94,300 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 726 | 100,100 |
| 2023-02-22 | 5125 | ファインズ | 55,400 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,472 | 267,400 |
| 2023-02-22 | 5126 | ポーターズ | 12,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,895 | 33,700 |