| 2022-11-30 | 5301 | 東海カーボン | 1,836,319 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,047 | 1,461,300 |
| 2022-11-30 | 5333 | ガイシ | 1,619,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,811 | 3,413,200 |
| 2022-11-30 | 5334 | 特殊陶 | 1,006,892 | 0% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 1,585,100 |
| 2022-11-30 | 5337 | ダントーＨＤ | 157,697 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 276 | 189,900 |
| 2022-11-30 | 5381 | Ｍｉｐｏｘ | 73,200 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 650 | 1,077,400 |
| 2022-11-30 | 5401 | 日本製鉄 | 8,110,906 | 1% | ▼ | | Nomura International plc | 2,193 | 10,701,600 |
| 2022-11-30 | 5406 | 神戸鋼 | 4,672,150 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 620 | 5,500,700 |
| 2022-11-30 | 5706 | 三井金 | 264,500 | 0% | ▼ | -64,500 | Citigroup Global Markets Limited | 3,135 | 908,300 |
| 2022-11-30 | 5714 | ＤＯＷＡ | 255,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,520 | 389,800 |
| 2022-11-30 | 5724 | アサカ理研 | 76,900 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,623 | 48,000 |
| 2022-11-30 | 5724 | アサカ理研 | 71,400 | 1% | ▼ | -5,500 | Nomura Asset Management Singapore Limited | 1,623 | 48,000 |
| 2022-11-30 | 5726 | 大阪チタ | 549,100 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 4,195 | 5,551,000 |
| 2022-11-30 | 5726 | 大阪チタ | 250,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,195 | 5,551,000 |
| 2022-11-30 | 5759 | 日本電解 | 76,631 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,565 | 66,100 |
| 2022-11-30 | 5820 | 三ッ星 | 12,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,980 | 84,900 |
| 2022-11-30 | 5820 | 三ッ星 | 30,600 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,980 | 84,900 |
| 2022-11-30 | 5820 | 三ッ星 | 13,000 | 1% | ▲ | | Nomura International plc | 3,980 | 84,900 |
| 2022-11-30 | 5834 | ＳＢＩリーシ | 102,800 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,855 | 75,900 |
| 2022-11-30 | 5923 | 高田機 | 13,200 | 1% | ▼ | | Nomura International plc | 2,455 | 3,400 |
| 2022-11-30 | 5986 | モリテック | 179,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 142,100 |
| 2022-11-30 | 5986 | モリテック | 231,300 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 245 | 142,100 |
| 2022-11-30 | 5986 | モリテック | 197,800 | 1% | ▼ | -7,300 | Nomura International plc | 245 | 142,100 |
| 2022-11-30 | 5986 | モリテック | 115,100 | 1% | ▲ | | UBS AG | 245 | 142,100 |
| 2022-11-30 | 6027 | 弁護士ＣＯＭ | 140,883 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,095 | 121,500 |
| 2022-11-30 | 6034 | ＭＲＴ | 67,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,890 | 676,600 |
| 2022-11-30 | 6081 | アライドアキ | 67,700 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,420 | 389,700 |
| 2022-11-30 | 6083 | ＥＲＩＨＤ | 48,000 | 1% | ▲ | | UBS AG | 1,080 | 29,500 |
| 2022-11-30 | 6095 | メドピア | 292,717 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,649 | 1,261,100 |
| 2022-11-30 | 6095 | メドピア | 10,200 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,649 | 1,261,100 |
| 2022-11-30 | 6095 | メドピア | 229,600 | 1% | ▼ | -64,600 | Nomura International plc | 1,649 | 1,261,100 |
| 2022-11-30 | 6195 | ホープ | 152,200 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 215 | 76,800 |
| 2022-11-30 | 6208 | 石川製 | 45,652 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,451 | 81,500 |
| 2022-11-30 | 6232 | ＡＣＳＬ | 77,782 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,651 | 90,200 |
| 2022-11-30 | 6298 | ワイエイシイ | 153,421 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 1,466 | 408,300 |
| 2022-11-30 | 6298 | ワイエイシイ | 64,301 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,466 | 408,300 |
| 2022-11-30 | 6298 | ワイエイシイ | 122,600 | 1% | ▲ | 37,100 | Nomura International plc | 1,466 | 408,300 |
| 2022-11-30 | 6315 | ＴＯＷＡ | 125,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,969 | 258,000 |
| 2022-11-30 | 6338 | タカトリ | 97,800 | 2% | ▼ | | UBS AG | 7,750 | 625,800 |
| 2022-11-30 | 6366 | 千代建 | 1,131,734 | 0% | ▼ | | Barclays Capital Securities Ltd | 376 | 1,095,200 |
| 2022-11-30 | 6366 | 千代建 | 1,220,823 | 0% | ▼ | | UBS AG | 376 | 1,095,200 |
| 2022-11-30 | 6378 | 木村化 | 103,966 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 700 | 55,200 |
| 2022-11-30 | 6393 | 油研工 | 22,700 | 1% | ▲ | | Nomura International plc | 1,824 | 2,600 |
| 2022-11-30 | 6406 | フジテック | 1,761,900 | 2% | ▲ | | Citigroup Global Markets Limited | 3,010 | 264,400 |
| 2022-11-30 | 6521 | オキサイド | 29,300 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 146,700 |
| 2022-11-30 | 6522 | アスタリスク | 54,900 | 1% | ▼ | -16,000 | BNP Paribas Arbitrage SNC | 1,567 | 102,800 |
| 2022-11-30 | 6522 | アスタリスク | 132,900 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 102,800 |
| 2022-11-30 | 6550 | ユニポス | 182,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 155 | 192,800 |
| 2022-11-30 | 6552 | ゲームウィズ | 170,200 | 1% | ▲ | 58,000 | Nomura International plc | 408 | 1,572,200 |
| 2022-11-30 | 6580 | ライトアップ | 53,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,053 | 40,800 |
| 2022-11-30 | 6619 | ＷＳＣＯＰＥ | 641,801 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,868 | 4,640,600 |
| 2022-11-30 | 6619 | ＷＳＣＯＰＥ | 365,095 | 1% | ▼ | -205,600 | MERRILL LYNCH INTERNATIONAL | 1,868 | 4,640,600 |
| 2022-11-30 | 6619 | ＷＳＣＯＰＥ | 645,400 | 1% | ▲ | 154,900 | Nomura International plc | 1,868 | 4,640,600 |
| 2022-11-30 | 6630 | ヤーマン | 488,301 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,306 | 661,700 |
| 2022-11-30 | 6630 | ヤーマン | 472,721 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,306 | 661,700 |
| 2022-11-30 | 6632 | ＪＶＣケンウ | 1,611,174 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 370 | 9,475,300 |
| 2022-11-30 | 6632 | ＪＶＣケンウ | 649,620 | 0% | ▼ | | UBS AG | 370 | 9,475,300 |
| 2022-11-30 | 6668 | ＡＤプラズマ | 43,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,737 | 194,700 |
| 2022-11-30 | 6694 | ズーム | 41,200 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,148 | 3,800 |
| 2022-11-30 | 6696 | トラースＯＰ | 41,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 287 | 24,900 |
| 2022-11-30 | 6724 | エプソン | 2,597,800 | 1% | ▲ | 562,800 | Nomura International plc | 2,152 | 5,163,800 |
| 2022-11-30 | 6728 | アルバック | 374,649 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 5,930 | 287,400 |
| 2022-11-30 | 6768 | タムラ | 428,456 | 1% | ▲ | | Barclays Bank PLC | 816 | 1,289,200 |
| 2022-11-30 | 6768 | タムラ | 589,300 | 1% | ▲ | | Nomura International plc | 816 | 1,289,200 |
| 2022-11-30 | 6770 | アルプスアル | 1,816,324 | 1% | ▲ | 74,499 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 2,145,200 |
| 2022-11-30 | 6779 | 日電波 | 112,900 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,745 | 2,877,700 |
| 2022-11-30 | 6779 | 日電波 | 137,576 | 1% | ▼ | | UBS AG | 1,745 | 2,877,700 |
| 2022-11-30 | 6787 | メイコー | 423,175 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,005 | 300,000 |
| 2022-11-30 | 6787 | メイコー | 278,976 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 300,000 |
| 2022-11-30 | 6890 | フェローテク | 259,272 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 3,135 | 1,700,500 |
| 2022-11-30 | 6898 | トミタ電機 | 16,800 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,810 | 51,200 |
| 2022-11-30 | 6898 | トミタ電機 | 26,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,810 | 51,200 |
| 2022-11-30 | 6898 | トミタ電機 | 8,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,810 | 51,200 |
| 2022-11-30 | 6951 | 日電子 | 381,250 | 1% | ▲ | 52,300 | Nomura International plc | 4,560 | 1,283,700 |
| 2022-11-30 | 6962 | 大真空 | 366,773 | 1% | ▲ | 31,861 | JPM Securities Japan Co Ltd. | 839 | 674,600 |
| 2022-11-30 | 6962 | 大真空 | 196,188 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 839 | 674,600 |
| 2022-11-30 | 6966 | 三井ハイテク | 518,376 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 7,960 | 327,000 |
| 2022-11-30 | 6967 | 新光電工 | 2,197,824 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,805 | 1,394,800 |
| 2022-11-30 | 6997 | 日ケミコン | 222,300 | 1% | ▼ | -6,700 | Citigroup Global Markets Limited | 1,841 | 406,200 |
| 2022-11-30 | 7012 | 川重 | 1,226,151 | 1% | ▲ | 78,051 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,926 | 3,308,700 |
| 2022-11-30 | 7014 | 名村造 | 422,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 1,658,600 |
| 2022-11-30 | 7031 | インバウＴ | 15,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,286 | 54,300 |
| 2022-11-30 | 7033 | ＭＳＯＬ | 444,826 | 3% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 100,000 |
| 2022-11-30 | 7033 | ＭＳＯＬ | 136,614 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,825 | 100,000 |
| 2022-11-30 | 7047 | ポート | 65,251 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,227 | 246,200 |
| 2022-11-30 | 7078 | ＩＮＣ | 161,300 | 2% | ▲ | 2,900 | UBS AG | 1,020 | 196,200 |
| 2022-11-30 | 7080 | スポーツＦ | 39,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,959 | 31,900 |
| 2022-11-30 | 7080 | スポーツＦ | 65,400 | 4% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,959 | 31,900 |
| 2022-11-30 | 7082 | ジモティー | 56,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,948 | 258,000 |
| 2022-11-30 | 7122 | 近畿車 | 41,400 | 1% | ▼ | | Nomura International plc | 1,064 | 11,900 |
| 2022-11-30 | 7138 | ＴＯＲＩＣＯ | 11,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,170 | 3,800 |
| 2022-11-30 | 7164 | 全国保証 | 1,170,391 | 2% | ▼ | | Citigroup Global Markets Limited | 5,100 | 111,700 |
| 2022-11-30 | 7164 | 全国保証 | 412,683 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,100 | 111,700 |
| 2022-11-30 | 7184 | 富山第一銀 | 294,600 | 0% | ▼ | -105,000 | Nomura International plc | 568 | 4,813,200 |
| 2022-11-30 | 7187 | ジェイリース | 66,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 154,500 |
| 2022-11-30 | 7245 | 大同メ | 287,776 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 495 | 68,400 |
| 2022-11-30 | 7247 | ミクニ | 458,500 | 1% | ▼ | -30,900 | Nomura International plc | 340 | 166,200 |
| 2022-11-30 | 7273 | イクヨ | 10,700 | 1% | ▲ | | UBS AG | 2,580 | 1,399,400 |
| 2022-11-30 | 7276 | 小糸製 | 1,612,500 | 1% | ▲ | 19,300 | BNP Paribas Arbitrage SNC | 2,165 | 1,312,200 |
| 2022-11-30 | 7277 | ＴＢＫ | 206,700 | 1% | ▲ | 3,200 | Nomura International plc | 261 | 91,900 |
| 2022-11-30 | 7342 | ウェルスナビ | 827,260 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,497 | 1,071,100 |