| 2023-02-24 | 7164 | 全国保証 | 344,343 | 0% | ▼ | -5,900 | Nomura International plc | 5,270 | 143,000 |
| 2023-02-24 | 7192 | 日本モゲジS | 88,800 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 883 | 9,500 |
| 2023-02-24 | 7198 | SBIアルヒ | 267,223 | 1% | ▲ | 88,600 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 127,900 |
| 2023-02-24 | 7211 | 三菱自 | 10,983,308 | 1% | ▲ | 287,000 | MERRILL LYNCH INTERNATIONAL | 533 | 9,344,800 |
| 2023-02-24 | 7256 | 河西工 | 207,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 905,600 |
| 2023-02-24 | 7256 | 河西工 | 395,200 | 1% | ▲ | 68,300 | UBS AG | 208 | 905,600 |
| 2023-02-24 | 7298 | 八千代工 | 260,200 | 1% | ▼ | -15,200 | Citigroup Global Markets Limited | 1,221 | 411,500 |
| 2023-02-24 | 7298 | 八千代工 | 230,001 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,221 | 411,500 |
| 2023-02-24 | 7342 | ウェルスナビ | 862,724 | 2% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 460,800 |
| 2023-02-24 | 7342 | ウェルスナビ | 302,628 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,252 | 460,800 |
| 2023-02-24 | 7359 | 東京通信G | 37,300 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 10,752,400 |
| 2023-02-24 | 7359 | 東京通信G | 100,800 | 2% | ▲ | 2,600 | UBS AG | 2,736 | 10,752,400 |
| 2023-02-24 | 7370 | Enjin | 108,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,585 | 78,500 |
| 2023-02-24 | 7370 | Enjin | 44,200 | 1% | ▼ | -6,400 | Nomura International plc | 1,585 | 78,500 |
| 2023-02-24 | 7375 | リファバスG | 21,500 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 176,600 |
| 2023-02-24 | 7414 | 小野建 | 868,890 | 4% | ▲ | 23,400 | UBS AG | 1,530 | 98,800 |
| 2023-02-24 | 7476 | アズワン | 200,900 | 0% | ▼ | -2,900 | Nomura Asset Management Singapore Limited | 5,510 | 53,600 |
| 2023-02-24 | 7501 | ティムコ | 30,000 | 1% | ▼ | -2,700 | UBS AG | 780 | 4,400 |
| 2023-02-24 | 7512 | イオン北海道 | 740,220 | 1% | ▲ | 36,845 | MERRILL LYNCH INTERNATIONAL | 878 | 1,904,000 |
| 2023-02-24 | 7527 | システムソフ | 827,861 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 86 | 94,800 |
| 2023-02-24 | 7545 | 西松屋チェ | 576,843 | 1% | ▲ | 7,785 | MERRILL LYNCH INTERNATIONAL | 1,572 | 187,000 |
| 2023-02-24 | 7610 | テイツー | 813,100 | 1% | ▼ | -37,100 | BNP Paribas Arbitrage SNC | 150 | 3,338,100 |
| 2023-02-24 | 7611 | ハイデ日高 | 194,470 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,020 | 745,300 |
| 2023-02-24 | 7613 | シークス | 329,366 | 1% | ▼ | -7,315 | MERRILL LYNCH INTERNATIONAL | 1,506 | 93,800 |
| 2023-02-24 | 7623 | サンオータス | 19,400 | 1% | ▲ | 1,600 | UBS AG | 757 | 40,000 |
| 2023-02-24 | 7625 | Gダイニング | 88,300 | 1% | ▼ | -11,200 | 個人 | 358 | 21,900 |
| 2023-02-24 | 7692 | Eインフィニ | 280,900 | 3% | ▲ | 6,600 | UBS AG | 5,170 | 1,407,400 |
| 2023-02-24 | 7711 | 助川電気 | 78,500 | 1% | ▼ | -6,900 | UBS AG | 1,313 | 68,800 |
| 2023-02-24 | 7729 | 東京精 | 233,757 | 1% | ▼ | -30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 345,400 |
| 2023-02-24 | 7735 | スクリン | 257,183 | 1% | ▲ | 7,484 | GOLDMAN SACHS INTERNATIONAL | 10,720 | 876,000 |
| 2023-02-24 | 7762 | シチズン | 2,907,832 | 1% | ▼ | -122,000 | GOLDMAN SACHS INTERNATIONAL | 836 | 8,126,100 |
| 2023-02-24 | 7762 | シチズン | 1,703,475 | 1% | ▼ | -103,540 | MERRILL LYNCH INTERNATIONAL | 836 | 8,126,100 |
| 2023-02-24 | 7762 | シチズン | 4,442,800 | 2% | ▼ | -466,200 | Nomura International plc | 836 | 8,126,100 |
| 2023-02-24 | 7776 | セルシード | 150,100 | 1% | ▲ | 49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 7,228,400 |
| 2023-02-24 | 7776 | セルシード | 223,050 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 415 | 7,228,400 |
| 2023-02-24 | 7776 | セルシード | 822,300 | 3% | ▼ | -23,600 | UBS AG | 415 | 7,228,400 |
| 2023-02-24 | 7777 | 3DM | 437,122 | 1% | ▲ | 263,900 | GOLDMAN SACHS INTERNATIONAL | 282 | 3,309,600 |
| 2023-02-24 | 7777 | 3DM | 3,947,337 | 6% | ▲ | 79,800 | MERRILL LYNCH INTERNATIONAL | 282 | 3,309,600 |
| 2023-02-24 | 7777 | 3DM | 872,900 | 1% | ▲ | 150,500 | UBS AG | 282 | 3,309,600 |
| 2023-02-24 | 7794 | EDP | 13,800 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 13,860 | 572,200 |
| 2023-02-24 | 7816 | スノーピーク | 397,824 | 1% | ▲ | 5,140 | MERRILL LYNCH INTERNATIONAL | 2,080 | 193,500 |
| 2023-02-24 | 7826 | フルヤ金属 | 64,058 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 112,600 |
| 2023-02-24 | 7827 | オービス | 13,300 | 1% | ▼ | -2,300 | Nomura International plc | 1,141 | 7,600 |
| 2023-02-24 | 7836 | アビックス | 188,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 89 | 389,300 |
| 2023-02-24 | 7836 | アビックス | 379,900 | 1% | ▼ | -33,200 | UBS AG | 89 | 389,300 |
| 2023-02-24 | 7865 | ピープル | 21,200 | 0% | ▼ | -4,500 | UBS AG | 1,094 | 35,400 |
| 2023-02-24 | 7886 | ヤマト・イン | 40,500 | 3% | ▼ | -5,900 | UBS AG | 1,112 | 191,100 |
| 2023-02-24 | 7898 | ウッドワン | 75,500 | 1% | ▼ | -13,600 | Nomura International plc | 1,189 | 807,400 |
| 2023-02-24 | 7922 | 三光産業 | 16,200 | 0% | ▼ | -31,300 | UBS AG | 585 | 308,500 |
| 2023-02-24 | 7956 | ピジョン | 599,791 | 0% | ▼ | -113,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 561,200 |
| 2023-02-24 | 8008 | 4℃ホールデ | 116,200 | 0% | ▼ | -7,600 | Citigroup Global Markets Limited | 1,795 | 585,900 |
| 2023-02-24 | 8008 | 4℃ホールデ | 193,787 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 585,900 |
| 2023-02-24 | 8008 | 4℃ホールデ | 126,660 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,795 | 585,900 |
| 2023-02-24 | 8086 | ニプロ | 1,167,437 | 1% | ▼ | -39,500 | Nomura International plc | 1,050 | 394,700 |
| 2023-02-24 | 8200 | リンガハット | 173,829 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 844,600 |
| 2023-02-24 | 8226 | 理経 | 245,700 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 247 | 37,500 |
| 2023-02-24 | 8253 | クレセゾン | 1,360,079 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,861 | 754,300 |
| 2023-02-24 | 8304 | あおぞら銀 | 3,338,392 | 3% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 2,625 | 1,401,200 |
| 2023-02-24 | 8473 | SBI | 1,392,214 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,934 | 1,596,600 |
| 2023-02-24 | 8698 | マネックスG | 3,344,225 | 1% | ▲ | 181,650 | MERRILL LYNCH INTERNATIONAL | 507 | 2,465,300 |
| 2023-02-24 | 8698 | マネックスG | 1,378,800 | 1% | ▼ | -230,100 | Nomura International plc | 507 | 2,465,300 |
| 2023-02-24 | 8803 | 平和不 | 207,564 | 1% | ▼ | -3,135 | MERRILL LYNCH INTERNATIONAL | 3,650 | 78,800 |
| 2023-02-24 | 8848 | レオパレス | 1,650,100 | 1% | ▲ | 69,000 | Barclays Capital Securities Ltd | 320 | 3,059,600 |
| 2023-02-24 | 8848 | レオパレス | 3,247,880 | 1% | ▲ | 22,220 | MERRILL LYNCH INTERNATIONAL | 320 | 3,059,600 |
| 2023-02-24 | 8938 | グロームHD | 60,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,001 | 72,600 |
| 2023-02-24 | 8946 | エイシアンS | 160,400 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 139 | 6,539,100 |
| 2023-02-24 | 8946 | エイシアンS | 228,500 | 1% | ▼ | -99,300 | UBS AG | 139 | 6,539,100 |
| 2023-02-24 | 9010 | 富士急 | 268,726 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 4,160 | 80,400 |
| 2023-02-24 | 9101 | 郵船 | 3,123,114 | 1% | ▼ | -548,000 | Barclays Capital Securities Ltd | 3,595 | 23,501,400 |
| 2023-02-24 | 9101 | 郵船 | 4,296,758 | 1% | ▼ | -797,508 | Citigroup Global Markets Limited | 3,595 | 23,501,400 |
| 2023-02-24 | 9101 | 郵船 | 14,437,108 | 3% | ▼ | -817,058 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 23,501,400 |
| 2023-02-24 | 9101 | 郵船 | 3,191,040 | 1% | ▼ | -692,400 | UBS AG | 3,595 | 23,501,400 |
| 2023-02-24 | 9104 | 商船三井 | 10,440,568 | 3% | ▼ | -419,264 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 15,653,900 |
| 2023-02-24 | 9104 | 商船三井 | 2,585,599 | 1% | ▼ | -349,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 15,653,900 |
| 2023-02-24 | 9104 | 商船三井 | 1,268,030 | 0% | ▼ | -594,400 | Nomura International plc | 3,620 | 15,653,900 |
| 2023-02-24 | 9104 | 商船三井 | 1,787,950 | 0% | ▼ | -272,900 | UBS AG | 3,620 | 15,653,900 |
| 2023-02-24 | 9107 | 川崎汽 | 1,343,751 | 0% | ▼ | -79,700 | BNP Paribas Arbitrage SNC | 3,410 | 11,006,800 |
| 2023-02-24 | 9107 | 川崎汽 | 1,615,282 | 1% | ▼ | -110,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 11,006,800 |
| 2023-02-24 | 9107 | 川崎汽 | 853,994 | 0% | ▼ | -601,600 | MERRILL LYNCH INTERNATIONAL | 3,410 | 11,006,800 |
| 2023-02-24 | 9115 | 明海グループ | 252,076 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 740 | 853,900 |
| 2023-02-24 | 9204 | スカイマーク | 616,800 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 1,244 | 407,200 |
| 2023-02-24 | 9212 | GEI | 273,800 | 2% | ▲ | 28,000 | BNP Paribas Arbitrage SNC | 733 | 4,095,800 |
| 2023-02-24 | 9212 | GEI | 106,100 | 1% | ▲ | 65,000 | UBS AG | 733 | 4,095,800 |
| 2023-02-24 | 9218 | MHT | 89,400 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,268 | 118,200 |
| 2023-02-24 | 9227 | マイクロ波 | 703,100 | 5% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 1,288,100 |
| 2023-02-24 | 9227 | マイクロ波 | 119,100 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,030 | 1,288,100 |
| 2023-02-24 | 9227 | マイクロ波 | 75,400 | 0% | ▼ | -30,800 | UBS AG | 2,030 | 1,288,100 |
| 2023-02-24 | 9252 | ラストワンM | 3,300 | 0% | ▼ | -12,900 | UBS AG | 1,747 | 538,900 |
| 2023-02-24 | 9262 | シルバライフ | 81,599 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 74,300 |
| 2023-02-24 | 9342 | スマサポ | 27,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 31,000 |
| 2023-02-24 | 9381 | エーアイテイ | 145,102 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,585 | 299,800 |
| 2023-02-24 | 9514 | エフオン | 99,808 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 599 | 163,700 |
| 2023-02-24 | 9553 | マイクロアド | 55,500 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,363 | 1,211,200 |
| 2023-02-24 | 9554 | エイビック | 40,000 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 113,100 |
| 2023-02-24 | 9556 | イントループ | 72,100 | 2% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 6,830 | 435,300 |
| 2023-02-24 | 9561 | グラッドC | 57,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 788 | 219,900 |
| 2023-02-24 | 9563 | アトラスT | 62,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,675 | 152,300 |
| 2023-02-24 | 9565 | GLOE | 57,300 | 2% | ▲ | 1,500 | UBS AG | 3,665 | 30,400 |
| 2023-02-24 | 9616 | 共立メンテ | 243,953 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 278,200 |
| 2023-02-24 | 9717 | ジャステック | 123,019 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 21,700 |