| 2022-11-30 | 7351 | グッドパッチ | 165,547 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 656 | 61,300 |
| 2022-11-30 | 7351 | グッドパッチ | 42,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 656 | 61,300 |
| 2022-11-30 | 7356 | レッティ | 117,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 223 | 214,400 |
| 2022-11-30 | 7359 | 東京通信Ｇ | 42,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,391 | 70,400 |
| 2022-11-30 | 7370 | Ｅｎｊｉｎ | 52,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,050 | 54,300 |
| 2022-11-30 | 7494 | コナカ | 234,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 335 | 40,200 |
| 2022-11-30 | 7610 | テイツー | 1,335,200 | 2% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 151 | 1,824,400 |
| 2022-11-30 | 7610 | テイツー | 700,000 | 1% | ▲ | 100,000 | 個人 | 151 | 1,824,400 |
| 2022-11-30 | 7692 | Ｅインフィニ | 52,300 | 1% | ▲ | | UBS AG | 1,977 | 3,463,800 |
| 2022-11-30 | 7707 | ＰＳＳ | 223,800 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 489 | 159,400 |
| 2022-11-30 | 7711 | 助川電気 | 41,500 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 1,323 | 354,200 |
| 2022-11-30 | 7711 | 助川電気 | 38,100 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,323 | 354,200 |
| 2022-11-30 | 7711 | 助川電気 | 105,100 | 2% | ▲ | 11,700 | UBS AG | 1,323 | 354,200 |
| 2022-11-30 | 7725 | インターアク | 74,700 | 1% | ▲ | 11,900 | Nomura International plc | 1,583 | 184,000 |
| 2022-11-30 | 7727 | オーバル | 321,821 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 502 | 434,700 |
| 2022-11-30 | 7727 | オーバル | 205,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 434,700 |
| 2022-11-30 | 7741 | ＨＯＹＡ | 200,448 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 14,060 | 2,570,000 |
| 2022-11-30 | 7762 | シチズン | 3,704,448 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 600 | 3,012,600 |
| 2022-11-30 | 7777 | ３ＤＭ | 3,270,337 | 5% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 302 | 567,900 |
| 2022-11-30 | 7779 | サイバダイン | 1,656,909 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 326 | 687,200 |
| 2022-11-30 | 7816 | スノーピーク | 1,664,276 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,265 | 792,800 |
| 2022-11-30 | 7816 | スノーピーク | 317,141 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,265 | 792,800 |
| 2022-11-30 | 7816 | スノーピーク | 231,384 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 2,265 | 792,800 |
| 2022-11-30 | 7816 | スノーピーク | 783,400 | 2% | ▲ | | Nomura International plc | 2,265 | 792,800 |
| 2022-11-30 | 7821 | 前田工繊 | 211,087 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 119,100 |
| 2022-11-30 | 7826 | フルヤ金属 | 76,726 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,150 | 42,400 |
| 2022-11-30 | 7859 | アルメディオ | 575,000 | 3% | ▲ | 141,800 | MERRILL LYNCH INTERNATIONAL | 623 | 13,197,500 |
| 2022-11-30 | 7859 | アルメディオ | 41,900 | 0% | ▼ | -160,300 | UBS AG | 623 | 13,197,500 |
| 2022-11-30 | 7886 | ヤマト・イン | 10,200 | 1% | ▲ | | Nomura International plc | 1,322 | 139,800 |
| 2022-11-30 | 7956 | ピジョン | 612,683 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,044 | 600,400 |
| 2022-11-30 | 7988 | ニフコ | 535,089 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,590 | 276,500 |
| 2022-11-30 | 8001 | 伊藤忠 | 57,267,752 | 4% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,287 | 5,189,600 |
| 2022-11-30 | 8068 | 菱洋エレクトロ | 21,012 | 0% | ▼ | -161,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,348 | 1,476,800 |
| 2022-11-30 | 8103 | 明和産 | 619,200 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 701 | 140,400 |
| 2022-11-30 | 8129 | 東邦ＨＤ | 536,598 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,130 | 189,700 |
| 2022-11-30 | 8140 | リョーサン | 15 | 0% | ▼ | -147,843 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 443,900 |
| 2022-11-30 | 8226 | 理経 | 143,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 272 | 104,100 |
| 2022-11-30 | 8253 | クレセゾン | 1,838,379 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,757 | 786,900 |
| 2022-11-30 | 8256 | プロルート | 484,200 | 1% | ▲ | 300,000 | BNP Paribas Arbitrage SNC | 86 | 809,700 |
| 2022-11-30 | 8256 | プロルート | 230,300 | 1% | ▼ | -79,300 | MERRILL LYNCH INTERNATIONAL | 86 | 809,700 |
| 2022-11-30 | 8304 | あおぞら銀 | 3,175,795 | 3% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 2,595 | 1,475,100 |
| 2022-11-30 | 8306 | 三菱ＵＦＪ | 103,563,820 | 1% | ▲ | | Barclays Bank PLC | 755 | 62,908,700 |
| 2022-11-30 | 8425 | みずほリース | 361,786 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,305 | 53,700 |
| 2022-11-30 | 8518 | アジア投資 | 248,000 | 1% | ▲ | 58,100 | Nomura International plc | 291 | 1,039,500 |
| 2022-11-30 | 8595 | ジャフコＧ | 360,960 | 0% | ▼ | | Citigroup Global Markets Limited | 2,407 | 1,588,700 |
| 2022-11-30 | 8595 | ジャフコＧ | 438,046 | 1% | ▼ | -75,600 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 1,588,700 |
| 2022-11-30 | 8595 | ジャフコＧ | 1,246,709 | 2% | ▲ | 51,000 | Nomura International plc | 2,407 | 1,588,700 |
| 2022-11-30 | 8698 | マネックスＧ | 10,154,820 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 430 | 5,030,200 |
| 2022-11-30 | 8698 | マネックスＧ | 5,130,263 | 2% | ▲ | 183,300 | MERRILL LYNCH INTERNATIONAL | 430 | 5,030,200 |
| 2022-11-30 | 8698 | マネックスＧ | 2,308,800 | 1% | ▲ | 259,000 | Nomura International plc | 430 | 5,030,200 |
| 2022-11-30 | 8783 | ＧＦＡ | 388,200 | 1% | ▲ | 76,400 | JPM Securities Japan Co Ltd. | 123 | 877,400 |
| 2022-11-30 | 9010 | 富士急 | 279,176 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,920 | 61,500 |
| 2022-11-30 | 9101 | 郵船 | 3,130,925 | 1% | ▲ | 87,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,037 | 22,799,100 |
| 2022-11-30 | 9101 | 郵船 | 8,152,729 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,037 | 22,799,100 |
| 2022-11-30 | 9101 | 郵船 | 2,658,635 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,037 | 22,799,100 |
| 2022-11-30 | 9104 | 商船三井 | 6,444,876 | 2% | ▲ | | Barclays Capital Securities Ltd | 3,365 | 16,449,300 |
| 2022-11-30 | 9104 | 商船三井 | 2,364,667 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 16,449,300 |
| 2022-11-30 | 9104 | 商船三井 | 7,111,339 | 2% | ▼ | -224,231 | JPM Securities Japan Co Ltd. | 3,365 | 16,449,300 |
| 2022-11-30 | 9104 | 商船三井 | 1,985,130 | 1% | ▲ | | Nomura International plc | 3,365 | 16,449,300 |
| 2022-11-30 | 9107 | 川崎汽 | 1,985,734 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,598 | 10,662,600 |
| 2022-11-30 | 9107 | 川崎汽 | 6,505,446 | 2% | ▲ | 347,747 | JPM Securities Japan Co Ltd. | 2,598 | 10,662,600 |
| 2022-11-30 | 9107 | 川崎汽 | 2,943,543 | 1% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 2,598 | 10,662,600 |
| 2022-11-30 | 9115 | 明海グループ | 177,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 721 | 297,900 |
| 2022-11-30 | 9216 | ビーウィズ | 75,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 49,100 |
| 2022-11-30 | 9227 | マイクロ波 | 177,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,610 | 7,438,800 |
| 2022-11-30 | 9227 | マイクロ波 | 492,200 | 3% | ▲ | 112,900 | JPM Securities Japan Co Ltd. | 2,610 | 7,438,800 |
| 2022-11-30 | 9240 | デリバリコン | 26,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 662 | 12,500 |
| 2022-11-30 | 9254 | ラバブルＭＧ | 11,900 | 1% | ▲ | | UBS AG | 1,490 | 17,900 |
| 2022-11-30 | 9302 | 三井倉ＨＤ | 62,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 239,400 |
| 2022-11-30 | 9303 | 住友倉 | 610,928 | 1% | ▲ | 42,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,002 | 425,900 |
| 2022-11-30 | 9416 | ビジョン | 357,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,377 | 287,400 |
| 2022-11-30 | 9424 | 日本通信 | 1,386,100 | 1% | ▲ | 479,200 | Nomura International plc | 222 | 4,949,500 |
| 2022-11-30 | 9514 | エフオン | 205,252 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 548 | 130,200 |
| 2022-11-30 | 9519 | レノバ | 412,986 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,731 | 1,345,300 |
| 2022-11-30 | 9519 | レノバ | 1,336,700 | 2% | ▼ | | Nomura International plc | 2,731 | 1,345,300 |
| 2022-11-30 | 9553 | マイクロアド | 82,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,403 | 906,800 |
| 2022-11-30 | 9558 | ジャパニアス | 37,800 | 1% | ▲ | 1,900 | Nomura International plc | 2,018 | 55,900 |
| 2022-11-30 | 9561 | グラッドＣ | 106,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,042 | 1,067,800 |
| 2022-11-30 | 9561 | グラッドＣ | 71,400 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,042 | 1,067,800 |
| 2022-11-30 | 9561 | グラッドＣ | 60,400 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,042 | 1,067,800 |
| 2022-11-30 | 9561 | グラッドＣ | 181,400 | 2% | ▲ | 27,000 | Nomura International plc | 1,042 | 1,067,800 |
| 2022-11-30 | 9561 | グラッドＣ | 113,400 | 1% | ▲ | 26,800 | UBS AG | 1,042 | 1,067,800 |
| 2022-11-30 | 9563 | アトラスＴ | 59,500 | 1% | ▲ | 11,600 | Nomura International plc | 2,147 | 75,300 |
| 2022-11-30 | 9616 | 共立メンテ | 172,508 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 6,100 | 493,000 |
| 2022-11-30 | 9616 | 共立メンテ | 468,871 | 1% | ▼ | | Nomura International plc | 6,100 | 493,000 |
| 2022-11-30 | 9717 | ジャステック | 100,919 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,198 | 186,100 |
| 2022-11-30 | 9861 | 吉野家ＨＤ | 335,046 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,321 | 234,300 |
| 2022-11-30 | 9885 | シャルレ | 160,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 358 | 7,600 |
| 2022-11-30 | 9945 | プレナス | 269,590 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,637 | 143,200 |
| 2022-11-30 | 1514 | 住石ＨＤ | 1,745,469 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 254 | 4,349,500 |
| 2022-11-30 | 1518 | 三井松島ＨＤ | 85,100 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,225 | 1,978,600 |
| 2022-11-30 | 2138 | クルーズ | 171,266 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,326 | 784,200 |
| 2022-11-30 | 2150 | ケアネット | 692,668 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,165 | 1,824,700 |
| 2022-11-30 | 2309 | シミックHD | 93,700 | 0% | ▼ | | 三井住友DSアセットマネジメント株式会社 | 1,737 | 73,300 |
| 2022-11-30 | 2345 | クシム | 436,500 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 422 | 395,000 |
| 2022-11-30 | 2388 | ウェッジＨＤ | 637,462 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 159 | 13,276,200 |
| 2022-11-30 | 2437 | シンワワイズ | 533,700 | 5% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 821 | 767,900 |
| 2022-11-30 | 2438 | アスカネット | 490,826 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,020 | 509,700 |
| 2022-11-30 | 2667 | イメージワン | 191,000 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 705 | 161,000 |
| 2022-11-30 | 2980 | ＳＲＥＨＤ | 98,486 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,575 | 278,800 |