| 2023-02-24 | 8783 | GFA | 892,200 | 2% | ▲ | 54,400 | JPM Securities Japan Co Ltd. | 127 | 2,653,500 |
| 2023-02-24 | 8938 | グロームHD | 232,600 | 3% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,001 | 72,600 |
| 2023-02-24 | 9101 | 郵船 | 6,006,250 | 1% | ▼ | -166,917 | JPM Securities Japan Co Ltd. | 3,595 | 23,501,400 |
| 2023-02-24 | 9101 | 郵船 | 5,503,791 | 1% | ▼ | -1,547,472 | モルガン・スタンレーMUFG証券株式会社 | 3,595 | 23,501,400 |
| 2023-02-24 | 9104 | 商船三井 | 4,950,991 | 1% | ▼ | -1,504,520 | JPM Securities Japan Co Ltd. | 3,620 | 15,653,900 |
| 2023-02-24 | 9104 | 商船三井 | 9,255,571 | 3% | ▲ | 2,017,317 | モルガン・スタンレーMUFG証券株式会社 | 3,620 | 15,653,900 |
| 2023-02-24 | 9107 | 川崎汽 | 2,899,618 | 1% | ▼ | -510,032 | JPM Securities Japan Co Ltd. | 3,410 | 11,006,800 |
| 2023-02-24 | 9107 | 川崎汽 | 1,762,822 | 1% | ▲ | 114,283 | モルガン・スタンレーMUFG証券株式会社 | 3,410 | 11,006,800 |
| 2023-02-24 | 9115 | 明海グループ | 288,685 | 1% | ▲ | 32,000 | モルガン・スタンレーMUFG証券株式会社 | 740 | 853,900 |
| 2023-02-24 | 9212 | GEI | 133,400 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 733 | 4,095,800 |
| 2023-02-24 | 9212 | GEI | 365,800 | 3% | ▲ | 11,300 | モルガン・スタンレーMUFG証券株式会社 | 733 | 4,095,800 |
| 2023-02-24 | 9218 | MHT | 45,600 | 0% | ▼ | -32,200 | JPM Securities Japan Co Ltd. | 1,268 | 118,200 |
| 2023-02-24 | 9227 | マイクロ波 | 503,100 | 3% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 2,030 | 1,288,100 |
| 2023-02-24 | 9308 | 乾汽船 | 598,901 | 2% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 2,072 | 580,500 |
| 2023-02-24 | 9342 | スマサポ | 10,100 | 0% | ▼ | -2,300 | モルガン・スタンレーMUFG証券株式会社 | 1,362 | 31,000 |
| 2023-02-24 | 9416 | ビジョン | 360,200 | 1% | ▼ | -88,500 | Segregated Portfolio D | 1,550 | 392,300 |
| 2023-02-24 | 9552 | M&A総研 | 94,303 | 0% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 8,170 | 239,200 |
| 2023-02-24 | 9553 | マイクロアド | 91,800 | 1% | ▲ | 20,000 | みずほ証券株式会社 | 2,363 | 1,211,200 |
| 2023-02-24 | 9556 | イントループ | 66,800 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 6,830 | 435,300 |
| 2023-02-24 | 9561 | グラッドC | 106,100 | 1% | ▲ | 2,300 | モルガン・スタンレーMUFG証券株式会社 | 788 | 219,900 |
| 2023-02-24 | 9612 | ラックランド | 51,461 | 0% | ▼ | -9,600 | モルガン・スタンレーMUFG証券株式会社 | 2,875 | 22,100 |
| 2023-02-24 | 9616 | 共立メンテ | 151,597 | 0% | ▼ | -187,800 | JPM Securities Japan Co Ltd. | 5,310 | 278,200 |
| 2023-02-24 | 9827 | リリカラ | 299,300 | 2% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 522 | 1,996,200 |
| 2023-02-24 | 9861 | 吉野家HD | 358,369 | 1% | ▼ | -71,600 | モルガン・スタンレーMUFG証券株式会社 | 2,355 | 2,382,100 |
| 2023-02-24 | 2395 | 新日本科学 | 425,793 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 2,801 | 1,602,000 |
| 2023-02-22 | 1433 | ベステラ | 56,715 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 912 | 22,000 |
| 2023-02-22 | 1443 | 技研HD | 93,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 238 | 93,500 |
| 2023-02-22 | 1447 | SAAFHD | 178,200 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 407 | 149,700 |
| 2023-02-22 | 1719 | 安藤ハザマ | 1,438,084 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 873 | 256,600 |
| 2023-02-22 | 1873 | 日本ハウス | 234,804 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 398 | 66,100 |
| 2023-02-22 | 1963 | 日揮HD | 1,572,687 | 1% | ▲ | 233,200 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 1,489,400 |
| 2023-02-22 | 2138 | クルーズ | 207,300 | 2% | ▲ | 24,600 | UBS AG | 945 | 1,214,800 |
| 2023-02-22 | 2158 | フロンテオ | 563,694 | 1% | ▲ | 42,200 | UBS AG | 648 | 455,400 |
| 2023-02-22 | 2162 | nms | 257,200 | 1% | ▲ | 118,400 | GOLDMAN SACHS INTERNATIONAL | 447 | 714,500 |
| 2023-02-22 | 2193 | クックパッド | 698,257 | 1% | ▲ | 122,900 | GOLDMAN SACHS INTERNATIONAL | 222 | 751,700 |
| 2023-02-22 | 2345 | クシム | 201,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 402 | 163,800 |
| 2023-02-22 | 2370 | メディネット | 1,079,600 | 1% | ▲ | 123,000 | UBS AG | 74 | 15,903,900 |
| 2023-02-22 | 2371 | カカクコム | 1,349,701 | 1% | ▲ | 198,400 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 1,605,500 |
| 2023-02-22 | 2371 | カカクコム | 3,435,943 | 2% | ▲ | 189,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,925 | 1,605,500 |
| 2023-02-22 | 2372 | アイロムG | 66,124 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,912 | 214,700 |
| 2023-02-22 | 2388 | ウェッジHD | 315,660 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,128,000 |
| 2023-02-22 | 2395 | 新日本科学 | 405,693 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,617 | 710,500 |
| 2023-02-22 | 2395 | 新日本科学 | 375,894 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,617 | 710,500 |
| 2023-02-22 | 2437 | シンワワイズ | 121,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 594 | 190,500 |
| 2023-02-22 | 2471 | エスプール | 548,827 | 1% | ▼ | -76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 744,600 |
| 2023-02-22 | 2489 | アドウェイズ | 319,100 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 650 | 676,100 |
| 2023-02-22 | 2593 | 伊藤園 | 1,282,769 | 1% | ▲ | 82,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 608,600 |
| 2023-02-22 | 2666 | オートW | 78,500 | 1% | ▲ | 7,400 | UBS AG | 192 | 344,400 |
| 2023-02-22 | 2667 | イメージワン | 153,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 739 | 414,700 |
| 2023-02-22 | 2730 | エディオン | 1,225,107 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,308 | 382,500 |
| 2023-02-22 | 2767 | 円谷フィHD | 294,035 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,020 | 1,019,700 |
| 2023-02-22 | 2778 | パレモ・HD | 88,483 | 1% | ▲ | 5,600 | UBS AG | 190 | 81,600 |
| 2023-02-22 | 2788 | アップル | 487,700 | 4% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 273 | 752,500 |
| 2023-02-22 | 2788 | アップル | 98,800 | 1% | ▼ | -21,000 | UBS AG | 273 | 752,500 |
| 2023-02-22 | 2931 | ユーグレナ | 1,193,367 | 1% | ▲ | 135,000 | GOLDMAN SACHS INTERNATIONAL | 937 | 807,700 |
| 2023-02-22 | 2970 | グッドライフ | 48,900 | 1% | ▼ | -3,400 | UBS AG | 1,126 | 79,100 |
| 2023-02-22 | 2998 | クリアル | 94,600 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 109,900 |
| 2023-02-22 | 3004 | 神栄 | 29,500 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 883 | 15,000 |
| 2023-02-22 | 3053 | ペッパー | 439,647 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 167 | 157,800 |
| 2023-02-22 | 3083 | シーズメン | 20,100 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 838 | 241,900 |
| 2023-02-22 | 3093 | トレファク | 72,100 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 1,227,400 |
| 2023-02-22 | 3133 | 海帆 | 350,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 291 | 228,800 |
| 2023-02-22 | 3134 | Hamee | 133,551 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 816 | 40,600 |
| 2023-02-22 | 3182 | オイシックス | 809,925 | 2% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 602,500 |
| 2023-02-22 | 3186 | ネクステージ | 489,718 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,065 | 428,900 |
| 2023-02-22 | 3193 | エターナルG | 73,714 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 44,800 |
| 2023-02-22 | 3197 | すかいらーく | 1,083,455 | 0% | ▼ | -122,700 | MERRILL LYNCH INTERNATIONAL | 1,584 | 739,900 |
| 2023-02-22 | 3231 | 野村不HD | 1,304,317 | 1% | ▲ | 95,980 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 664,300 |
| 2023-02-22 | 3266 | ファンクリG | 369,100 | 1% | ▲ | 31,500 | UBS AG | 93 | 4,129,200 |
| 2023-02-22 | 3328 | BEENOS | 80,984 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,316 | 369,900 |
| 2023-02-22 | 3328 | BEENOS | 375,730 | 3% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,316 | 369,900 |
| 2023-02-22 | 3358 | YSフード | 77,200 | 1% | ▼ | -3,400 | UBS AG | 526 | 40,800 |
| 2023-02-22 | 3416 | ピクスタ | 42,500 | 2% | ▲ | 1,600 | UBS AG | 817 | 46,000 |
| 2023-02-22 | 3436 | SUMCO | 2,443,638 | 1% | ▼ | -282,687 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846 | 4,676,000 |
| 2023-02-22 | 3446 | Jテック・C | 41,400 | 1% | ▲ | 2,100 | UBS AG | 2,757 | 68,200 |
| 2023-02-22 | 3547 | 串カツ田中 | 63,600 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,592 | 48,400 |
| 2023-02-22 | 3556 | リネットJ | 301,310 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 452 | 100,800 |
| 2023-02-22 | 3556 | リネットJ | 91,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 452 | 100,800 |
| 2023-02-22 | 3563 | F&LC | 1,022,944 | 1% | ▼ | -86,100 | MERRILL LYNCH INTERNATIONAL | 3,410 | 1,335,100 |
| 2023-02-22 | 3623 | ビリングシス | 96,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,321 | 65,000 |
| 2023-02-22 | 3623 | ビリングシス | 92,300 | 1% | ▲ | 1,800 | UBS AG | 1,321 | 65,000 |
| 2023-02-22 | 3624 | アクセルM | 182,500 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 297 | 59,900 |
| 2023-02-22 | 3635 | コーテクHD | 951,940 | 0% | ▼ | -21,532 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 1,114,200 |
| 2023-02-22 | 3639 | ボルテージ | 52,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 315 | 11,700 |
| 2023-02-22 | 3652 | DMP | 27,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,394 | 28,100 |
| 2023-02-22 | 3653 | モルフォ | 154,596 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 68,100 |
| 2023-02-22 | 3656 | KLab | 283,816 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 385 | 570,400 |
| 2023-02-22 | 3660 | アイスタイル | 4,057,390 | 5% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 420 | 2,308,700 |
| 2023-02-22 | 3661 | エムアップ | 421,299 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,088 | 414,200 |
| 2023-02-22 | 3661 | エムアップ | 1,555,846 | 4% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 414,200 |
| 2023-02-22 | 3661 | エムアップ | 263,505 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,088 | 414,200 |
| 2023-02-22 | 3666 | テクノスJ | 164,000 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 586 | 97,600 |
| 2023-02-22 | 3667 | enish | 85,400 | 0% | ▼ | -13,300 | BNP Paribas Arbitrage SNC | 359 | 818,700 |
| 2023-02-22 | 3667 | enish | 101,779 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 359 | 818,700 |
| 2023-02-22 | 3667 | enish | 458,770 | 3% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 359 | 818,700 |
| 2023-02-22 | 3667 | enish | 331,952 | 2% | ▲ | 82,200 | UBS AG | 359 | 818,700 |
| 2023-02-22 | 3672 | オルトP | 154,009 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 182 | 102,100 |
| 2023-02-22 | 3673 | ブロドリーフ | 525,149 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 433 | 166,800 |
| 2023-02-22 | 3675 | クロスマーケ | 157,329 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 632 | 154,200 |
| 2023-02-22 | 3678 | メディアドゥ | 81,818 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 86,100 |