[4679]田谷:【美容室】「TAYA」など直営美容室を全国展開
Yahoo! 【スタンダード/33サービス業】 売上高:54440 当期純利益:-620 総資産:19860 時価:11億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 234 | 241 | 234 | 236 | 18,300 | 3,800 | 100% | ▼ | 1177 | 0 | 0 | 98% | 4% |
| 20251107 | 237 | 241 | 237 | 240 | 15,100 | -3,200 | 102% | ▲ | 5222 | 0 | 0 | 100% | 6% |
| 20251110 | 241 | 241 | 236 | 237 | 19,000 | 3,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20251111 | 237 | 237 | 228 | 231 | 9,300 | -9,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251112 | 232 | 236 | 231 | 231 | 10,200 | 900 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20251113 | 230 | 267 | 229 | 241 | 381,200 | 371,000 | 104% | ▲ | 1771 | 10 | 0 | 100% | 4% |
| 20251114 | 240 | 241 | 232 | 236 | 35,300 | -345,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251117 | 234 | 235 | 232 | 232 | 23,600 | -11,700 | 98% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251118 | 234 | 234 | 228 | 230 | 25,000 | 1,400 | 99% | ▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251119 | 232 | 232 | 229 | 230 | 30,300 | 5,300 | 100% | -- | 7174 | 0 | 0 | 95% | 0% |
| 20251120 | 231 | 233 | 230 | 232 | 8,200 | -22,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251121 | 231 | 231 | 229 | 230 | 23,100 | 14,900 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251125 | 232 | 232 | 230 | 231 | 9,700 | -13,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251126 | 231 | 234 | 230 | 233 | 18,500 | 8,800 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20251127 | 233 | 233 | 231 | 232 | 8,100 | -10,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251128 | 233 | 233 | 230 | 230 | 20,900 | 12,800 | 99% | ▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251201 | 233 | 233 | 222 | 227 | 60,400 | 39,500 | 99% | ▼▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251202 | 227 | 228 | 226 | 228 | 28,100 | -32,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251203 | 226 | 229 | 224 | 228 | 30,800 | 2,700 | 100% | -- | 1774 | 0 | 0 | 95% | 0% |
| 20251204 | 226 | 227 | 224 | 225 | 19,500 | -11,300 | 99% | ▼ | 8558 | 0 | 0 | 93% | 0% |
| 20251205 | 225 | 227 | 223 | 226 | 28,800 | 9,300 | 100% | ▲ | 4771 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 181,000 | 2,000 | 123,900 | 2,000 | 57,100 | 0 |
| 2025-11-21 | 183,300 | 2,000 | 125,100 | 2,000 | 58,200 | 0 |
| 2025-11-14 | 189,500 | 2,000 | 125,800 | 2,000 | 63,700 | 0 |
| 2025-11-07 | 212,500 | 2,000 | 131,100 | 2,000 | 81,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 11:24 | S100WT8G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 14:18 | S100WN2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:47 | S100WK0G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-17 11:39 | S100WDGX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-11 11:00 | S100WCCW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:38 | S100WABW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-27 10:43 | S100W7EB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-03 12:29 | S100VVEB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:08 | S100VNIU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-22 12:02 | S100VNEQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 10:14 | S100VKO2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-04 13:32 | S100VKEX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-26 11:27 | S100VGL2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-03 12:22 | S100V64F | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |