[4679]田谷:【美容室】「TAYA」など直営美容室を全国展開
Yahoo! 【スタンダード/33サービス業】 売上高:54440 当期純利益:-620 総資産:19860 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 231 | 234 | 230 | 233 | 18,500 | 8,800 | 101% | ▲▲ | 1471 | 0 | 20 | 97% | 1% |
| 20251127 | 233 | 233 | 231 | 232 | 8,100 | -10,400 | 100% | ▼ | 8228 | 0 | 20 | 96% | 1% |
| 20251128 | 233 | 233 | 230 | 230 | 20,900 | 12,800 | 99% | ▼▼ | 4747 | 0 | 19 | 95% | 0% |
| 20251201 | 233 | 233 | 222 | 227 | 60,400 | 39,500 | 99% | ▼▼▼ | 4747 | 0 | 18 | 94% | 0% |
| 20251202 | 227 | 228 | 226 | 228 | 28,100 | -32,300 | 100% | ▲ | 8282 | 0 | 16 | 95% | 0% |
| 20251203 | 226 | 229 | 224 | 228 | 30,800 | 2,700 | 100% | -- | 1774 | 0 | 15 | 95% | 0% |
| 20251204 | 226 | 227 | 224 | 225 | 19,500 | -11,300 | 99% | ▼ | 8558 | 0 | 14 | 93% | 0% |
| 20251205 | 225 | 227 | 223 | 226 | 28,800 | 9,300 | 100% | ▲ | 4771 | 0 | 13 | 94% | 0% |
| 20251208 | 226 | 226 | 222 | 222 | 78,400 | 49,600 | 98% | ▼ | 7717 | 0 | 12 | 92% | 0% |
| 20251209 | 223 | 223 | 219 | 219 | 35,200 | -43,200 | 99% | ▼▼ | 8888 | 0 | 11 | 91% | 0% |
| 20251210 | 223 | 223 | 218 | 220 | 26,300 | -8,900 | 100% | ▲ | 5852 | 0 | 10 | 91% | 0% |
| 20251211 | 220 | 220 | 216 | 218 | 73,100 | 46,800 | 99% | ▼ | 7777 | 0 | 9 | 90% | 0% |
| 20251212 | 219 | 219 | 217 | 217 | 28,400 | -44,700 | 100% | ▼▼ | 8288 | 0 | 8 | 92% | 0% |
| 20251215 | 218 | 220 | 218 | 220 | 40,800 | 12,400 | 101% | ▲ | 1171 | 0 | 7 | 94% | 1% |
| 20251216 | 220 | 220 | 217 | 220 | 17,300 | -23,500 | 100% | -- | 5825 | 0 | 6 | 94% | 1% |
| 20251217 | 220 | 221 | 219 | 219 | 54,900 | 37,600 | 100% | ▼ | 1147 | 0 | 5 | 94% | 1% |
| 20251218 | 220 | 220 | 218 | 219 | 17,100 | -37,800 | 100% | -- | 8855 | 0 | 4 | 94% | 1% |
| 20251219 | 221 | 223 | 218 | 220 | 42,600 | 25,500 | 100% | ▲ | 1411 | 0 | 3 | 94% | 1% |
| 20251222 | 220 | 223 | 220 | 222 | 83,600 | 41,000 | 101% | ▲▲ | 4171 | 0 | 2 | 95% | 2% |
| 20251223 | 229 | 261 | 229 | 243 | 727,900 | 644,300 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20251224 | 250 | 253 | 237 | 245 | 75,600 | -652,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251225 | 244 | 244 | 236 | 239 | 33,800 | -41,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251226 | 237 | 252 | 235 | 251 | 57,500 | 23,700 | 105% | ▲ | 1771 | 0 | 1 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 207,300 | 2,000 | 140,900 | 2,000 | 66,400 | 0 |
| 2025-12-12 | 195,400 | 2,000 | 140,700 | 2,000 | 54,700 | 0 |
| 2025-12-05 | 189,200 | 2,000 | 131,800 | 2,000 | 57,400 | 0 |
| 2025-11-28 | 181,000 | 2,000 | 123,900 | 2,000 | 57,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-25 13:28 | S100XD5U | 有限会社ティーズ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-25 12:20 | S100XD57 | 有限会社ティーズ | 変更報告書 |
| 2025-12-24 12:53 | S100XCNV | 有限会社ティーズ | 変更報告書 |
| 2025-10-06 11:24 | S100WT8G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 14:18 | S100WN2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:47 | S100WK0G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-17 11:39 | S100WDGX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-11 11:00 | S100WCCW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:38 | S100WABW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-27 10:43 | S100W7EB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-03 12:29 | S100VVEB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:08 | S100VNIU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-22 12:02 | S100VNEQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 10:14 | S100VKO2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-04 13:32 | S100VKEX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-26 11:27 | S100VGL2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-03 12:22 | S100V64F | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |