[4679]田谷:【美容室】「TAYA」など直営美容室を全国展開
Yahoo! 【スタンダード/33サービス業】 売上高:54440 当期純利益:-620 総資産:19860 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 230 | 237 | 230 | 236 | 20,400 | -30,000 | 103% | ▲▲ | 2252 | 0 | 0 | 95% | 4% |
| 20251017 | 233 | 235 | 232 | 233 | 6,300 | -14,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251020 | 235 | 238 | 234 | 234 | 8,800 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251021 | 237 | 237 | 234 | 236 | 5,500 | -3,300 | 101% | ▲▲ | 8522 | 0 | 0 | 95% | 4% |
| 20251022 | 237 | 237 | 234 | 236 | 5,800 | 300 | 100% | -- | 4444 | 0 | 0 | 95% | 4% |
| 20251023 | 236 | 237 | 235 | 237 | 9,100 | 3,300 | 100% | ▲ | 4171 | 0 | 0 | 96% | 5% |
| 20251024 | 237 | 237 | 234 | 236 | 11,600 | 2,500 | 100% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20251027 | 237 | 237 | 235 | 236 | 11,800 | 200 | 100% | -- | 4144 | 0 | 0 | 96% | 4% |
| 20251028 | 236 | 237 | 234 | 235 | 5,200 | -6,600 | 100% | ▼ | 5888 | 0 | 0 | 96% | 4% |
| 20251029 | 234 | 234 | 232 | 232 | 6,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251030 | 232 | 233 | 231 | 231 | 6,000 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251031 | 233 | 240 | 219 | 232 | 111,300 | 105,300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20251104 | 232 | 236 | 231 | 235 | 30,900 | -80,400 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251105 | 235 | 237 | 233 | 237 | 14,500 | -16,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251106 | 234 | 241 | 234 | 236 | 18,300 | 3,800 | 100% | ▼ | 1177 | 0 | 0 | 98% | 4% |
| 20251107 | 237 | 241 | 237 | 240 | 15,100 | -3,200 | 102% | ▲ | 5222 | 0 | 0 | 100% | 6% |
| 20251110 | 241 | 241 | 236 | 237 | 19,000 | 3,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20251111 | 237 | 237 | 228 | 231 | 9,300 | -9,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251112 | 232 | 236 | 231 | 231 | 10,200 | 900 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20251113 | 230 | 267 | 229 | 241 | 381,200 | 371,000 | 104% | ▲ | 1771 | 10 | 0 | 100% | 4% |
| 20251114 | 240 | 241 | 232 | 236 | 35,300 | -345,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 212,500 | 2,000 | 131,100 | 2,000 | 81,400 | 0 |
| 2025-10-31 | 226,100 | 2,000 | 136,200 | 2,000 | 89,900 | 0 |
| 2025-10-24 | 212,900 | 2,000 | 133,700 | 2,000 | 79,200 | 0 |
| 2025-10-17 | 224,700 | 2,000 | 136,000 | 2,000 | 88,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 11:24 | S100WT8G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 14:18 | S100WN2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:47 | S100WK0G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-17 11:39 | S100WDGX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-11 11:00 | S100WCCW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:38 | S100WABW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-27 10:43 | S100W7EB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-03 12:29 | S100VVEB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:08 | S100VNIU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-22 12:02 | S100VNEQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 10:14 | S100VKO2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-04 13:32 | S100VKEX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-26 11:27 | S100VGL2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-03 12:22 | S100V64F | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |