[4679]田谷:【美容室】「TAYA」など直営美容室を全国展開
Yahoo! 【スタンダード/サービス業】 売上高:54440 当期純利益:-620 総資産:19860 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 247 | 249 | 246 | 248 | 17,500 | -112,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250814 | 247 | 248 | 245 | 246 | 6,900 | -14,900 | 100% | ▼ | 2558 | 0 | 0 | 96% | 1% |
| 20250801 | 249 | 250 | 247 | 248 | 6,900 | -10,600 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20250807 | 244 | 246 | 244 | 245 | 9,700 | -7,000 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
| 20250821 | 248 | 248 | 246 | 247 | 7,400 | -4,800 | 100% | ▲ | 5522 | 0 | 0 | 97% | 1% |
| 20250808 | 246 | 246 | 244 | 246 | 5,800 | -3,900 | 100% | ▲▲ | 5522 | 0 | 0 | 96% | 1% |
| 20250805 | 245 | 247 | 244 | 245 | 13,600 | -2,900 | 100% | -- | 5555 | 0 | 0 | 96% | 0% |
| 20250819 | 245 | 248 | 245 | 247 | 12,600 | -2,400 | 100% | ▲ | 5882 | 0 | 0 | 97% | 1% |
| 20250827 | 252 | 255 | 250 | 255 | 19,500 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250820 | 246 | 248 | 246 | 246 | 12,200 | -400 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20250818 | 246 | 248 | 246 | 246 | 15,000 | 1,300 | 100% | -- | 4114 | 0 | 0 | 96% | 1% |
| 20250729 | 255 | 258 | 254 | 255 | 38,300 | 2,300 | 100% | -- | 1144 | 0 | 0 | 98% | 3% |
| 20250826 | 250 | 252 | 249 | 252 | 21,500 | 2,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250812 | 246 | 247 | 245 | 247 | 8,700 | 2,900 | 100% | ▲▲▲ | 1141 | 0 | 0 | 97% | 1% |
| 20250806 | 245 | 246 | 243 | 244 | 16,700 | 3,100 | 100% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20250825 | 248 | 250 | 247 | 250 | 19,000 | 4,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250815 | 245 | 248 | 245 | 246 | 13,700 | 6,800 | 100% | -- | 4474 | 0 | 0 | 96% | 1% |
| 20250822 | 247 | 248 | 245 | 248 | 14,200 | 6,800 | 100% | ▲▲ | 4771 | 0 | 0 | 97% | 2% |
| 20250804 | 245 | 247 | 244 | 245 | 16,500 | 9,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250813 | 247 | 247 | 245 | 247 | 21,800 | 13,100 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20250728 | 255 | 257 | 253 | 255 | 36,000 | 23,000 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20250730 | 257 | 259 | 240 | 246 | 129,900 | 91,600 | 96% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 274,300 | 2,000 | 125,700 | 2,000 | 148,600 | 0 |
| 2025-08-08 | 274,800 | 2,000 | 126,000 | 2,000 | 148,800 | 0 |
| 2025-08-15 | 278,600 | 2,000 | 134,900 | 2,000 | 143,700 | 0 |
| 2025-08-22 | 279,700 | 2,000 | 139,400 | 2,000 | 140,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-03 12:22 | S100V64F | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-03-26 11:27 | S100VGL2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-04 13:32 | S100VKEX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 10:14 | S100VKO2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-22 12:02 | S100VNEQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:08 | S100VNIU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-03 12:29 | S100VVEB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-27 10:43 | S100W7EB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:38 | S100WABW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-11 11:00 | S100WCCW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-17 11:39 | S100WDGX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:47 | S100WK0G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |