[4679]田谷:【美容室】「TAYA」など直営美容室を全国展開
Yahoo! 【スタンダード/33サービス業】 売上高:54440 当期純利益:-620 総資産:19860 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 238 | 240 | 222 | 226 | 62,000 | 53,500 | 94% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 230 | 235 | 228 | 229 | 50,400 | -11,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251017 | 233 | 235 | 232 | 233 | 6,300 | -14,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251020 | 235 | 238 | 234 | 234 | 8,800 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251028 | 236 | 237 | 234 | 235 | 5,200 | -6,600 | 100% | ▼ | 5888 | 0 | 0 | 96% | 4% |
| 20251027 | 237 | 237 | 235 | 236 | 11,800 | 200 | 100% | -- | 4144 | 0 | 0 | 96% | 4% |
| 20251024 | 237 | 237 | 234 | 236 | 11,600 | 2,500 | 100% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20251022 | 237 | 237 | 234 | 236 | 5,800 | 300 | 100% | -- | 4444 | 0 | 0 | 95% | 4% |
| 20251021 | 237 | 237 | 234 | 236 | 5,500 | -3,300 | 101% | ▲▲ | 8522 | 0 | 0 | 95% | 4% |
| 20251016 | 230 | 237 | 230 | 236 | 20,400 | -30,000 | 103% | ▲▲ | 2252 | 0 | 0 | 95% | 4% |
| 20251023 | 236 | 237 | 235 | 237 | 9,100 | 3,300 | 100% | ▲ | 4171 | 0 | 0 | 96% | 5% |
| 20251009 | 239 | 242 | 238 | 238 | 6,600 | -500 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251006 | 239 | 240 | 238 | 239 | 12,000 | -25,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251008 | 240 | 241 | 239 | 239 | 7,100 | -4,900 | 100% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20251003 | 243 | 243 | 238 | 239 | 37,200 | 28,900 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251010 | 239 | 242 | 238 | 240 | 8,500 | 1,900 | 101% | ▲ | 4441 | 0 | 0 | 96% | 1% |
| 20251007 | 240 | 242 | 240 | 240 | 12,000 | 0 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251001 | 246 | 248 | 241 | 242 | 14,200 | 8,500 | 98% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20251002 | 243 | 243 | 241 | 242 | 8,300 | -5,900 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20250926 | 245 | 246 | 241 | 242 | 27,400 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250929 | 245 | 252 | 242 | 245 | 48,200 | 20,800 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20250930 | 246 | 246 | 244 | 246 | 5,700 | -42,500 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 248,800 | 2,000 | 147,000 | 2,000 | 101,800 | 0 |
| 2025-10-03 | 271,300 | 2,000 | 153,700 | 2,000 | 117,600 | 0 |
| 2025-10-10 | 261,400 | 2,000 | 154,900 | 2,000 | 106,500 | 0 |
| 2025-10-17 | 224,700 | 2,000 | 136,000 | 2,000 | 88,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-03 12:22 | S100V64F | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-03-26 11:27 | S100VGL2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-04 13:32 | S100VKEX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 10:14 | S100VKO2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-22 12:02 | S100VNEQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:08 | S100VNIU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-03 12:29 | S100VVEB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-27 10:43 | S100W7EB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:38 | S100WABW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-11 11:00 | S100WCCW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-17 11:39 | S100WDGX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:47 | S100WK0G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 14:18 | S100WN2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-06 11:24 | S100WT8G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |