[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 281 | 310 | 263 | 297 | 854,300 | 785,600 | 106% | ▲▲▲ | 1711 | 10 | 1 | 100% | 24% |
| 20250930 | 300 | 312 | 298 | 310 | 245,600 | -608,700 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251001 | 312 | 313 | 294 | 294 | 187,100 | -58,500 | 95% | ▼ | 2828 | 0 | 0 | 95% | 23% |
| 20251002 | 293 | 297 | 290 | 292 | 109,600 | -77,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 22% |
| 20251003 | 291 | 294 | 267 | 270 | 127,700 | 18,100 | 92% | ▼▼▼ | 7777 | 0 | 0 | 87% | 13% |
| 20251006 | 269 | 290 | 269 | 283 | 98,700 | -29,000 | 105% | ▲ | 8282 | 0 | 1 | 91% | 17% |
| 20251007 | 280 | 288 | 279 | 279 | 28,000 | -70,700 | 99% | ▼ | 8228 | 0 | 0 | 90% | 15% |
| 20251008 | 275 | 283 | 272 | 281 | 61,700 | 33,700 | 101% | ▲ | 7771 | 0 | 3 | 91% | 16% |
| 20251009 | 289 | 290 | 278 | 282 | 124,000 | 62,300 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 15% |
| 20251010 | 275 | 290 | 275 | 289 | 82,300 | -41,700 | 102% | ▲▲▲ | 5882 | 0 | 1 | 93% | 18% |
| 20251014 | 287 | 290 | 286 | 288 | 36,100 | -46,200 | 100% | ▼ | 5228 | 0 | 0 | 93% | 17% |
| 20251015 | 288 | 292 | 288 | 289 | 29,900 | -6,200 | 100% | ▲ | 2222 | 0 | 0 | 93% | 15% |
| 20251016 | 292 | 293 | 288 | 288 | 15,200 | -14,700 | 100% | ▼ | 2528 | 0 | 0 | 93% | 14% |
| 20251017 | 290 | 290 | 285 | 287 | 20,800 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20251020 | 288 | 288 | 285 | 288 | 8,100 | -12,700 | 100% | ▲ | 8582 | 0 | 0 | 93% | 13% |
| 20251021 | 285 | 290 | 284 | 287 | 22,300 | 14,200 | 100% | ▼ | 1777 | 0 | 0 | 93% | 6% |
| 20251022 | 289 | 290 | 285 | 289 | 6,200 | -16,100 | 101% | ▲ | 5222 | 0 | 0 | 93% | 7% |
| 20251023 | 288 | 291 | 287 | 289 | 9,900 | 3,700 | 100% | -- | 1174 | 0 | 0 | 93% | 7% |
| 20251024 | 296 | 297 | 287 | 290 | 20,900 | 11,000 | 100% | ▲ | 1411 | 0 | 0 | 94% | 7% |
| 20251027 | 293 | 293 | 286 | 291 | 12,700 | -8,200 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 8% |
| 20251028 | 290 | 290 | 285 | 286 | 10,300 | -2,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20251029 | 288 | 289 | 286 | 287 | 19,700 | 9,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,112,900 | 40,100 | 979,600 | 0 | 1,133,300 | 40,100 |
| 2025-10-17 | 2,099,100 | 47,500 | 956,100 | 0 | 1,143,000 | 47,500 |
| 2025-10-10 | 2,056,300 | 62,300 | 920,200 | 100 | 1,136,100 | 62,200 |
| 2025-10-03 | 1,986,500 | 75,600 | 886,700 | 0 | 1,099,800 | 75,600 |