[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 284 | 285 | 282 | 283 | 10,800 | -3,000 | 100% | ▼▼▼ | 5888 | 0 | 0 | 96% | 1% |
| 20260114 | 280 | 308 | 280 | 284 | 134,600 | 123,800 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260115 | 284 | 294 | 281 | 284 | 57,500 | -77,100 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260116 | 283 | 284 | 280 | 282 | 24,500 | -33,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260119 | 282 | 287 | 279 | 286 | 47,200 | 22,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260120 | 286 | 286 | 283 | 286 | 8,000 | -39,200 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20260121 | 286 | 286 | 283 | 283 | 4,300 | -3,700 | 99% | ▼ | 5558 | 0 | 0 | 98% | 0% |
| 20260122 | 283 | 289 | 283 | 289 | 35,500 | 31,200 | 102% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260123 | 289 | 289 | 284 | 285 | 21,400 | -14,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260126 | 284 | 288 | 282 | 288 | 54,600 | 33,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260127 | 288 | 288 | 285 | 288 | 4,700 | -49,900 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260128 | 289 | 289 | 284 | 287 | 8,900 | 4,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260129 | 288 | 288 | 284 | 286 | 30,200 | 21,300 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 1% |
| 20260130 | 284 | 286 | 279 | 282 | 69,600 | 39,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260202 | 281 | 284 | 280 | 282 | 15,000 | -54,600 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20260203 | 280 | 281 | 278 | 280 | 50,200 | 35,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260204 | 277 | 277 | 275 | 276 | 28,500 | -21,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260205 | 275 | 278 | 275 | 275 | 8,900 | -19,600 | 100% | ▼▼▼ | 2588 | 0 | 0 | 95% | 0% |
| 20260206 | 276 | 277 | 274 | 277 | 12,800 | 3,900 | 101% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20260209 | 277 | 277 | 258 | 276 | 98,500 | 85,700 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260210 | 278 | 280 | 276 | 277 | 12,900 | -85,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260212 | 280 | 283 | 280 | 282 | 13,900 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,419,500 | 1,800 | 1,257,400 | 0 | 1,162,100 | 1,800 |
| 2026-01-30 | 2,421,400 | 3,200 | 1,243,300 | 0 | 1,178,100 | 3,200 |
| 2026-01-23 | 2,422,000 | 13,500 | 1,229,500 | 0 | 1,192,500 | 13,500 |
| 2026-01-16 | 2,416,100 | 15,600 | 1,220,500 | 0 | 1,195,600 | 15,600 |