[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 284 | 284 | 280 | 282 | 7,700 | -10,100 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20251117 | 281 | 283 | 277 | 282 | 17,800 | 3,900 | 100% | ▲ | 4771 | 0 | 0 | 97% | 0% |
| 20251114 | 282 | 283 | 280 | 281 | 13,900 | -16,400 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251113 | 287 | 287 | 280 | 282 | 30,300 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251110 | 283 | 283 | 282 | 282 | 9,200 | 4,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251107 | 285 | 285 | 283 | 283 | 5,000 | -4,400 | 100% | ▼▼ | 5528 | 0 | 0 | 97% | 0% |
| 20251121 | 285 | 286 | 284 | 284 | 5,700 | 2,100 | 100% | ▼ | 4447 | 0 | 0 | 98% | 1% |
| 20251120 | 285 | 286 | 284 | 285 | 3,600 | -31,900 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20251119 | 284 | 288 | 280 | 285 | 35,500 | 27,800 | 101% | ▲ | 1441 | 0 | 0 | 98% | 1% |
| 20251106 | 284 | 285 | 283 | 284 | 9,400 | -18,300 | 99% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20251104 | 284 | 284 | 282 | 284 | 6,100 | -15,900 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20251111 | 281 | 289 | 281 | 289 | 44,900 | 35,700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251112 | 289 | 290 | 283 | 287 | 27,700 | -17,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251105 | 284 | 288 | 283 | 287 | 27,700 | 21,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251031 | 285 | 286 | 278 | 284 | 22,000 | 8,900 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20251030 | 287 | 287 | 283 | 284 | 13,100 | -6,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251029 | 288 | 289 | 286 | 287 | 19,700 | 9,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20251028 | 290 | 290 | 285 | 286 | 10,300 | -2,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20251024 | 296 | 297 | 287 | 290 | 20,900 | 11,000 | 100% | ▲ | 1411 | 0 | 0 | 94% | 7% |
| 20251023 | 288 | 291 | 287 | 289 | 9,900 | 3,700 | 100% | -- | 1174 | 0 | 0 | 93% | 7% |
| 20251022 | 289 | 290 | 285 | 289 | 6,200 | -16,100 | 101% | ▲ | 5222 | 0 | 0 | 93% | 7% |
| 20251027 | 293 | 293 | 286 | 291 | 12,700 | -8,200 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,112,900 | 40,100 | 979,600 | 0 | 1,133,300 | 40,100 |
| 2025-10-31 | 2,148,500 | 31,400 | 1,010,900 | 0 | 1,137,600 | 31,400 |
| 2025-11-07 | 2,164,200 | 38,400 | 1,026,100 | 0 | 1,138,100 | 38,400 |
| 2025-11-14 | 2,200,400 | 23,800 | 1,060,100 | 0 | 1,140,300 | 23,800 |