[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 275 | 278 | 275 | 275 | 8,900 | -19,600 | 100% | ▼▼▼ | 2588 | 0 | 0 | 95% | 0% |
| 20260204 | 277 | 277 | 275 | 276 | 28,500 | -21,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260209 | 277 | 277 | 258 | 276 | 98,500 | 85,700 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260206 | 276 | 277 | 274 | 277 | 12,800 | 3,900 | 101% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20260210 | 278 | 280 | 276 | 277 | 12,900 | -85,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260226 | 275 | 280 | 274 | 278 | 23,900 | 16,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260220 | 282 | 282 | 279 | 279 | 2,500 | -6,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260227 | 279 | 280 | 279 | 280 | 2,900 | -21,000 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260203 | 280 | 281 | 278 | 280 | 50,200 | 35,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260213 | 282 | 282 | 280 | 280 | 4,300 | -9,600 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260216 | 284 | 284 | 279 | 280 | 10,300 | 6,000 | 100% | -- | 1714 | 0 | 0 | 97% | 2% |
| 20260212 | 280 | 283 | 280 | 282 | 13,900 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260224 | 279 | 282 | 279 | 282 | 3,000 | 500 | 101% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20260219 | 285 | 285 | 281 | 282 | 9,100 | -2,900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260217 | 280 | 282 | 280 | 282 | 3,100 | -7,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260202 | 281 | 284 | 280 | 282 | 15,000 | -54,600 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20260130 | 284 | 286 | 279 | 282 | 69,600 | 39,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260225 | 285 | 285 | 279 | 283 | 7,800 | 4,800 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260218 | 282 | 285 | 282 | 285 | 12,000 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260129 | 288 | 288 | 284 | 286 | 30,200 | 21,300 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 1% |
| 20260128 | 289 | 289 | 284 | 287 | 8,900 | 4,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260127 | 288 | 288 | 285 | 288 | 4,700 | -49,900 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2,421,400 | 3,200 | 1,243,300 | 0 | 1,178,100 | 3,200 |
| 2026-02-06 | 2,419,500 | 1,800 | 1,257,400 | 0 | 1,162,100 | 1,800 |
| 2026-02-13 | 2,460,000 | 1,900 | 1,309,100 | 0 | 1,150,900 | 1,900 |
| 2026-02-20 | 2,471,600 | 1,700 | 1,317,100 | 0 | 1,154,500 | 1,700 |