[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 273 | 273 | 257 | 264 | 15,800 | -3,000 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260309 | 275 | 275 | 268 | 268 | 12,500 | 11,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260310 | 272 | 273 | 270 | 271 | 1,800 | -10,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260305 | 272 | 274 | 268 | 273 | 5,200 | -10,600 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260303 | 280 | 280 | 273 | 273 | 18,800 | 9,500 | 99% | ▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260319 | 276 | 276 | 274 | 274 | 4,000 | 2,000 | 99% | ▼ | 7477 | 0 | 0 | 97% | 4% |
| 20260306 | 276 | 276 | 275 | 275 | 1,100 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260313 | 277 | 277 | 275 | 275 | 7,400 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260318 | 277 | 277 | 274 | 276 | 2,000 | 500 | 100% | -- | 1714 | 0 | 0 | 97% | 5% |
| 20260317 | 276 | 276 | 275 | 276 | 1,500 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260302 | 277 | 280 | 276 | 277 | 9,300 | 6,400 | 99% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260316 | 274 | 277 | 274 | 277 | 4,500 | -2,900 | 101% | ▲ | 5882 | 0 | 0 | 97% | 5% |
| 20260312 | 279 | 279 | 277 | 277 | 5,200 | -1,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20260226 | 275 | 280 | 274 | 278 | 23,900 | 16,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260220 | 282 | 282 | 279 | 279 | 2,500 | -6,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260311 | 271 | 279 | 271 | 279 | 6,700 | 4,900 | 103% | ▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260216 | 284 | 284 | 279 | 280 | 10,300 | 6,000 | 100% | -- | 1714 | 0 | 0 | 97% | 2% |
| 20260227 | 279 | 280 | 279 | 280 | 2,900 | -21,000 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260217 | 280 | 282 | 280 | 282 | 3,100 | -7,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260219 | 285 | 285 | 281 | 282 | 9,100 | -2,900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260224 | 279 | 282 | 279 | 282 | 3,000 | 500 | 101% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20260225 | 285 | 285 | 279 | 283 | 7,800 | 4,800 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260218 | 282 | 285 | 282 | 285 | 12,000 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 2,471,600 | 1,700 | 1,317,100 | 0 | 1,154,500 | 1,700 |
| 2026-02-27 | 2,481,000 | 2,100 | 1,325,800 | 0 | 1,155,200 | 2,100 |
| 2026-03-06 | 2,487,400 | 1,600 | 1,334,300 | 0 | 1,153,100 | 1,600 |
| 2026-03-13 | 2,492,900 | 1,600 | 1,337,000 | 0 | 1,155,900 | 1,600 |