[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 270 | 273 | 270 | 271 | 36,000 | 28,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260409 | 282 | 282 | 272 | 282 | 33,000 | 7,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260408 | 269 | 280 | 266 | 278 | 25,700 | -4,700 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260407 | 266 | 269 | 260 | 267 | 30,400 | 28,000 | 101% | ▲▲ | 1711 | 0 | 3 | 96% | 3% |
| 20260406 | 265 | 267 | 265 | 265 | 2,400 | -5,500 | 101% | ▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260403 | 263 | 264 | 262 | 262 | 7,900 | -29,700 | 100% | -- | 8225 | 0 | 4 | 94% | 1% |
| 20260402 | 261 | 274 | 258 | 262 | 37,600 | -14,800 | 101% | ▲ | 2282 | 0 | 5 | 94% | 1% |
| 20260401 | 268 | 268 | 256 | 260 | 52,400 | 41,200 | 97% | ▼ | 1717 | 0 | 7 | 93% | 0% |
| 20260331 | 265 | 267 | 263 | 267 | 11,200 | 7,000 | 101% | ▲ | 4771 | 0 | 8 | 96% | 1% |
| 20260330 | 267 | 267 | 265 | 265 | 4,200 | 2,900 | 97% | ▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260327 | 270 | 272 | 268 | 272 | 1,300 | 1,000 | 100% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20260326 | 271 | 272 | 271 | 271 | 300 | -35,700 | 100% | -- | 8225 | 0 | 0 | 97% | 3% |
| 20260309 | 275 | 275 | 268 | 268 | 12,500 | 11,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260324 | 267 | 270 | 267 | 268 | 8,000 | -6,000 | 100% | ▲ | 8282 | 0 | 13 | 95% | 2% |
| 20260323 | 273 | 273 | 266 | 267 | 14,000 | 10,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260319 | 276 | 276 | 274 | 274 | 4,000 | 2,000 | 99% | ▼ | 7477 | 0 | 0 | 97% | 4% |
| 20260318 | 277 | 277 | 274 | 276 | 2,000 | 500 | 100% | -- | 1714 | 0 | 0 | 97% | 5% |
| 20260317 | 276 | 276 | 275 | 276 | 1,500 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260316 | 274 | 277 | 274 | 277 | 4,500 | -2,900 | 101% | ▲ | 5882 | 0 | 0 | 97% | 5% |
| 20260313 | 277 | 277 | 275 | 275 | 7,400 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260312 | 279 | 279 | 277 | 277 | 5,200 | -1,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20260311 | 271 | 279 | 271 | 279 | 6,700 | 4,900 | 103% | ▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260310 | 272 | 273 | 270 | 271 | 1,800 | -10,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,492,900 | 1,600 | 1,337,000 | 0 | 1,155,900 | 1,600 |
| 2026-03-19 | 2,497,100 | 1,600 | 1,338,300 | 0 | 1,158,800 | 1,600 |
| 2026-03-27 | 2,533,700 | 1,900 | 1,387,600 | 0 | 1,146,100 | 1,900 |
| 2026-04-03 | 2,570,200 | 2,500 | 1,405,000 | 0 | 1,165,200 | 2,500 |