[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 282 | 282 | 272 | 282 | 33,000 | 7,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260422 | 273 | 319 | 268 | 280 | 397,200 | 384,900 | 103% | ▲▲▲▲ | 1771 | 10 | 0 | 99% | 8% |
| 20260408 | 269 | 280 | 266 | 278 | 25,700 | -4,700 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260430 | 274 | 276 | 274 | 276 | 3,300 | 2,100 | 101% | ▲ | 7471 | 0 | 0 | 98% | 5% |
| 20260424 | 280 | 280 | 274 | 276 | 10,200 | -33,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260423 | 284 | 284 | 275 | 275 | 43,800 | -353,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260428 | 277 | 277 | 274 | 274 | 1,200 | -7,100 | 100% | -- | 5525 | 0 | 0 | 97% | 5% |
| 20260427 | 276 | 277 | 274 | 274 | 8,300 | -1,900 | 99% | ▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260413 | 265 | 274 | 263 | 274 | 15,600 | -121,800 | 101% | ▲ | 2222 | 0 | 8 | 97% | 5% |
| 20260421 | 275 | 276 | 269 | 273 | 12,300 | 6,200 | 100% | ▲▲▲ | 1741 | 0 | 0 | 97% | 5% |
| 20260415 | 271 | 274 | 271 | 272 | 4,200 | -6,600 | 101% | ▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260420 | 275 | 275 | 271 | 272 | 6,100 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260410 | 259 | 273 | 256 | 271 | 137,400 | 104,400 | 96% | ▼ | 7777 | 0 | 2 | 96% | 4% |
| 20260417 | 269 | 272 | 269 | 271 | 2,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260414 | 268 | 280 | 266 | 270 | 10,800 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260416 | 271 | 274 | 270 | 270 | 3,400 | -800 | 99% | ▼ | 5858 | 0 | 0 | 96% | 4% |
| 20260407 | 266 | 269 | 260 | 267 | 30,400 | 28,000 | 101% | ▲▲ | 1711 | 0 | 3 | 96% | 3% |
| 20260331 | 265 | 267 | 263 | 267 | 11,200 | 7,000 | 101% | ▲ | 4771 | 0 | 8 | 96% | 1% |
| 20260330 | 267 | 267 | 265 | 265 | 4,200 | 2,900 | 97% | ▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260406 | 265 | 267 | 265 | 265 | 2,400 | -5,500 | 101% | ▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260403 | 263 | 264 | 262 | 262 | 7,900 | -29,700 | 100% | -- | 8225 | 0 | 4 | 94% | 1% |
| 20260402 | 261 | 274 | 258 | 262 | 37,600 | -14,800 | 101% | ▲ | 2282 | 0 | 5 | 94% | 1% |
| 20260401 | 268 | 268 | 256 | 260 | 52,400 | 41,200 | 97% | ▼ | 1717 | 0 | 7 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,570,200 | 2,500 | 1,405,000 | 0 | 1,165,200 | 2,500 |
| 2026-04-10 | 2,639,600 | 2,600 | 1,455,100 | 0 | 1,184,500 | 2,600 |
| 2026-04-17 | 2,642,400 | 1,700 | 1,461,500 | 0 | 1,180,900 | 1,700 |
| 2026-04-24 | 2,699,900 | 2,100 | 1,471,900 | 0 | 1,228,000 | 2,100 |