[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,793 | 1,793 | 1,780 | 1,781 | 26,800 | 14,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260114 | 1,782 | 1,787 | 1,780 | 1,785 | 9,700 | -17,100 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260115 | 1,785 | 1,790 | 1,783 | 1,790 | 6,200 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260116 | 1,790 | 1,792 | 1,786 | 1,790 | 6,800 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260119 | 1,792 | 1,800 | 1,791 | 1,800 | 12,900 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260120 | 1,800 | 1,800 | 1,796 | 1,799 | 6,100 | -6,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260121 | 1,798 | 1,800 | 1,796 | 1,798 | 5,200 | -900 | 100% | ▼▼ | 5588 | 0 | 0 | 100% | 2% |
| 20260122 | 1,798 | 1,802 | 1,798 | 1,802 | 5,700 | 500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260123 | 1,801 | 1,804 | 1,800 | 1,804 | 7,100 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260126 | 1,804 | 1,806 | 1,804 | 1,805 | 4,100 | -3,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260127 | 1,805 | 1,805 | 1,803 | 1,803 | 5,500 | 1,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20260128 | 1,803 | 1,804 | 1,797 | 1,797 | 8,100 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260129 | 1,797 | 1,798 | 1,789 | 1,798 | 7,600 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260130 | 1,798 | 1,806 | 1,797 | 1,806 | 6,700 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260202 | 1,814 | 1,814 | 1,807 | 1,812 | 7,900 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260203 | 1,811 | 1,814 | 1,808 | 1,813 | 6,400 | -1,500 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260204 | 1,813 | 1,819 | 1,812 | 1,819 | 8,100 | 1,700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260205 | 1,819 | 1,819 | 1,815 | 1,819 | 4,700 | -3,400 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260206 | 1,820 | 1,820 | 1,818 | 1,820 | 4,400 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260209 | 1,824 | 1,829 | 1,818 | 1,820 | 12,000 | 7,600 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260210 | 1,823 | 1,825 | 1,820 | 1,824 | 6,100 | -5,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260212 | 1,822 | 1,829 | 1,820 | 1,829 | 8,600 | 2,500 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,200 | 7,200 | 7,800 | 0 | 46,400 | 7,200 |
| 2026-01-30 | 49,700 | 6,900 | 6,400 | 0 | 43,300 | 6,900 |
| 2026-01-23 | 53,400 | 8,600 | 5,800 | 0 | 47,600 | 8,600 |
| 2026-01-16 | 44,200 | 7,500 | 6,900 | 0 | 37,300 | 7,500 |