[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,696 | 1,700 | 1,695 | 1,695 | 4,200 | -600 | 100% | -- | 5585 | 0 | 0 | 99% | 2% |
| 20251001 | 1,696 | 1,696 | 1,686 | 1,686 | 6,700 | 2,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251002 | 1,695 | 1,695 | 1,681 | 1,681 | 7,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251003 | 1,682 | 1,693 | 1,681 | 1,683 | 4,800 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251006 | 1,687 | 1,690 | 1,680 | 1,690 | 4,200 | -600 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20251007 | 1,698 | 1,698 | 1,686 | 1,694 | 2,900 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251008 | 1,694 | 1,697 | 1,690 | 1,694 | 4,900 | 2,000 | 100% | -- | 7174 | 0 | 0 | 99% | 1% |
| 20251009 | 1,693 | 1,696 | 1,691 | 1,696 | 3,900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251010 | 1,696 | 1,696 | 1,681 | 1,686 | 10,800 | 6,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251014 | 1,685 | 1,696 | 1,684 | 1,695 | 6,500 | -4,300 | 101% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251015 | 1,695 | 1,702 | 1,695 | 1,702 | 7,500 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251016 | 1,701 | 1,706 | 1,701 | 1,706 | 6,000 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251017 | 1,706 | 1,706 | 1,700 | 1,700 | 4,000 | -2,000 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20251020 | 1,706 | 1,708 | 1,702 | 1,707 | 5,500 | 1,500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251021 | 1,705 | 1,709 | 1,702 | 1,708 | 3,600 | -1,900 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251022 | 1,708 | 1,710 | 1,706 | 1,709 | 3,400 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251023 | 1,706 | 1,710 | 1,706 | 1,710 | 3,600 | 200 | 100% | ▲▲▲▲ | 4471 | 0 | 0 | 100% | 2% |
| 20251024 | 1,711 | 1,715 | 1,710 | 1,715 | 5,000 | 1,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251027 | 1,715 | 1,719 | 1,712 | 1,713 | 5,000 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251028 | 1,719 | 1,719 | 1,712 | 1,714 | 3,100 | -1,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 2% |
| 20251029 | 1,716 | 1,716 | 1,705 | 1,705 | 5,700 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251030 | 1,709 | 1,716 | 1,706 | 1,716 | 3,600 | -2,100 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251031 | 1,715 | 1,715 | 1,706 | 1,706 | 2,900 | -700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,000 | 11,600 | 4,700 | 0 | 18,300 | 11,600 |
| 2025-10-17 | 21,700 | 11,700 | 5,300 | 0 | 16,400 | 11,700 |
| 2025-10-10 | 23,200 | 12,600 | 5,800 | 0 | 17,400 | 12,600 |
| 2025-10-03 | 22,500 | 11,900 | 5,700 | 0 | 16,800 | 11,900 |