[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,978 | 1,982 | 1,939 | 1,950 | 25,900 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260414 | 1,949 | 1,978 | 1,947 | 1,961 | 19,500 | -6,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260415 | 1,972 | 1,980 | 1,954 | 1,955 | 16,100 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260416 | 1,955 | 1,978 | 1,955 | 1,977 | 13,100 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260417 | 1,977 | 1,988 | 1,975 | 1,978 | 8,900 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260420 | 1,985 | 1,986 | 1,960 | 1,973 | 12,700 | 3,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260421 | 1,963 | 1,968 | 1,942 | 1,943 | 17,200 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260422 | 1,941 | 1,956 | 1,941 | 1,941 | 4,800 | -12,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260423 | 1,941 | 1,956 | 1,921 | 1,922 | 14,100 | 9,300 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 97% | 4% |
| 20260424 | 1,923 | 1,929 | 1,878 | 1,897 | 31,300 | 17,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260427 | 1,898 | 1,906 | 1,885 | 1,885 | 25,600 | -5,700 | 99% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260428 | 1,885 | 1,891 | 1,871 | 1,889 | 30,000 | 4,400 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260430 | 1,888 | 1,897 | 1,885 | 1,885 | 35,600 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260501 | 1,881 | 1,891 | 1,880 | 1,881 | 27,100 | -8,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260507 | 1,894 | 1,898 | 1,886 | 1,887 | 26,500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260508 | 1,887 | 1,898 | 1,885 | 1,894 | 23,400 | -3,100 | 100% | ▲▲ | 5882 | 0 | 0 | 95% | 1% |
| 20260511 | 1,899 | 1,920 | 1,899 | 1,910 | 31,600 | 8,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260512 | 1,910 | 1,910 | 1,901 | 1,906 | 20,000 | -11,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 38,800 | 83,600 | 4,700 | 0 | 34,100 | 83,600 |
| 2026-04-24 | 35,100 | 47,300 | 5,800 | 0 | 29,300 | 47,300 |
| 2026-04-17 | 37,000 | 30,400 | 5,800 | 0 | 31,200 | 30,400 |