[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,759 | 1,760 | 1,756 | 1,760 | 5,700 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251223 | 1,760 | 1,760 | 1,758 | 1,760 | 6,900 | 1,200 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20251224 | 1,761 | 1,766 | 1,760 | 1,766 | 5,700 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251225 | 1,767 | 1,769 | 1,762 | 1,769 | 5,800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251226 | 1,764 | 1,770 | 1,762 | 1,770 | 9,500 | 3,700 | 100% | ▲▲▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251229 | 1,775 | 1,779 | 1,770 | 1,779 | 7,200 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,775 | 1,780 | 1,775 | 1,780 | 4,600 | -2,600 | 100% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260105 | 1,780 | 1,781 | 1,776 | 1,780 | 9,600 | 5,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260106 | 1,782 | 1,784 | 1,778 | 1,781 | 8,000 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260107 | 1,781 | 1,786 | 1,780 | 1,786 | 14,200 | 6,200 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260108 | 1,785 | 1,786 | 1,782 | 1,782 | 8,800 | -5,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260109 | 1,782 | 1,789 | 1,780 | 1,780 | 12,800 | 4,000 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 2% |
| 20260113 | 1,793 | 1,793 | 1,780 | 1,781 | 26,800 | 14,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260114 | 1,782 | 1,787 | 1,780 | 1,785 | 9,700 | -17,100 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260115 | 1,785 | 1,790 | 1,783 | 1,790 | 6,200 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260116 | 1,790 | 1,792 | 1,786 | 1,790 | 6,800 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260119 | 1,792 | 1,800 | 1,791 | 1,800 | 12,900 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260120 | 1,800 | 1,800 | 1,796 | 1,799 | 6,100 | -6,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260121 | 1,798 | 1,800 | 1,796 | 1,798 | 5,200 | -900 | 100% | ▼▼ | 5588 | 0 | 0 | 100% | 2% |
| 20260122 | 1,798 | 1,802 | 1,798 | 1,802 | 5,700 | 500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260123 | 1,801 | 1,804 | 1,800 | 1,804 | 7,100 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 44,200 | 7,500 | 6,900 | 0 | 37,300 | 7,500 |
| 2026-01-09 | 32,100 | 7,500 | 6,300 | 0 | 25,800 | 7,500 |
| 2025-12-26 | 34,900 | 6,800 | 8,400 | 0 | 26,500 | 6,800 |