[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,670 | 1,672 | 1,666 | 1,670 | 6,800 | -100 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20250819 | 1,672 | 1,672 | 1,669 | 1,669 | 3,400 | -3,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250820 | 1,670 | 1,672 | 1,668 | 1,671 | 5,700 | 2,300 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250821 | 1,672 | 1,672 | 1,668 | 1,672 | 3,300 | -2,400 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250822 | 1,672 | 1,672 | 1,669 | 1,671 | 3,500 | 200 | 100% | ▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250825 | 1,670 | 1,671 | 1,665 | 1,666 | 6,800 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250826 | 1,670 | 1,670 | 1,660 | 1,660 | 8,200 | 1,400 | 100% | ▼▼▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250827 | 1,660 | 1,664 | 1,657 | 1,661 | 6,300 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250828 | 1,660 | 1,666 | 1,660 | 1,660 | 6,400 | 100 | 100% | ▼ | 1147 | 0 | 0 | 99% | 1% |
| 20250829 | 1,664 | 1,668 | 1,661 | 1,661 | 8,800 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250901 | 1,667 | 1,670 | 1,664 | 1,668 | 9,200 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250902 | 1,671 | 1,674 | 1,669 | 1,673 | 5,900 | -3,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250903 | 1,674 | 1,680 | 1,673 | 1,673 | 8,300 | 2,400 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250904 | 1,676 | 1,681 | 1,670 | 1,675 | 8,600 | 300 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250905 | 1,677 | 1,679 | 1,675 | 1,679 | 4,300 | -4,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250908 | 1,679 | 1,685 | 1,679 | 1,685 | 4,600 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250909 | 1,685 | 1,693 | 1,680 | 1,680 | 9,800 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250910 | 1,681 | 1,684 | 1,679 | 1,680 | 5,000 | -4,800 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20250911 | 1,684 | 1,688 | 1,678 | 1,679 | 9,000 | 4,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250912 | 1,688 | 1,688 | 1,680 | 1,688 | 6,600 | -2,400 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250916 | 1,692 | 1,693 | 1,686 | 1,690 | 8,900 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 1,690 | 1,698 | 1,690 | 1,691 | 8,400 | -500 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250918 | 1,696 | 1,696 | 1,689 | 1,692 | 4,500 | -3,900 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 21,400 | 11,600 | 4,600 | 0 | 16,800 | 11,600 |
| 2025-09-05 | 16,700 | 11,000 | 4,700 | 0 | 12,000 | 11,000 |
| 2025-08-29 | 16,600 | 11,200 | 4,800 | 0 | 11,800 | 11,200 |
| 2025-08-22 | 16,900 | 11,200 | 4,800 | 0 | 12,100 | 11,200 |