[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,840 | 1,857 | 1,827 | 1,839 | 4,200 | -4,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260206 | 1,820 | 1,820 | 1,818 | 1,820 | 4,400 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260213 | 1,829 | 1,830 | 1,826 | 1,830 | 4,400 | -4,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260205 | 1,819 | 1,819 | 1,815 | 1,819 | 4,700 | -3,400 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260210 | 1,823 | 1,825 | 1,820 | 1,824 | 6,100 | -5,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260203 | 1,811 | 1,814 | 1,808 | 1,813 | 6,400 | -1,500 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260225 | 1,862 | 1,863 | 1,852 | 1,857 | 7,000 | -2,900 | 100% | ▼▼▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260302 | 1,868 | 1,870 | 1,857 | 1,869 | 7,400 | -3,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260217 | 1,840 | 1,846 | 1,832 | 1,846 | 7,500 | -2,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260226 | 1,855 | 1,863 | 1,853 | 1,862 | 7,800 | 800 | 100% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260204 | 1,813 | 1,819 | 1,812 | 1,819 | 8,100 | 1,700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260220 | 1,865 | 1,866 | 1,858 | 1,863 | 8,300 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260218 | 1,848 | 1,864 | 1,847 | 1,859 | 8,300 | 800 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260303 | 1,869 | 1,869 | 1,861 | 1,862 | 8,400 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260212 | 1,822 | 1,829 | 1,820 | 1,829 | 8,600 | 2,500 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260305 | 1,853 | 1,863 | 1,840 | 1,842 | 8,600 | -16,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260224 | 1,855 | 1,865 | 1,854 | 1,861 | 9,900 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260216 | 1,831 | 1,839 | 1,830 | 1,839 | 9,900 | 5,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260227 | 1,869 | 1,870 | 1,855 | 1,859 | 10,800 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260219 | 1,857 | 1,875 | 1,857 | 1,865 | 11,300 | 3,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260209 | 1,824 | 1,829 | 1,818 | 1,820 | 12,000 | 7,600 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260304 | 1,852 | 1,852 | 1,810 | 1,813 | 24,600 | 16,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,200 | 7,200 | 7,800 | 0 | 46,400 | 7,200 |
| 2026-02-13 | 59,300 | 6,900 | 8,300 | 0 | 51,000 | 6,900 |
| 2026-02-20 | 62,500 | 5,300 | 8,800 | 0 | 53,700 | 5,300 |
| 2026-02-27 | 57,900 | 5,200 | 6,900 | 0 | 51,000 | 5,200 |