[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,837 | 1,837 | 1,821 | 1,822 | 4,100 | -9,000 | 100% | ▲ | 2222 | 0 | 10 | 97% | 0% |
| 20260326 | 1,844 | 1,848 | 1,826 | 1,840 | 5,200 | -1,000 | 100% | ▼ | 5228 | 0 | 8 | 98% | 1% |
| 20260325 | 1,822 | 1,848 | 1,822 | 1,845 | 6,200 | 2,100 | 101% | ▲▲ | 1171 | 0 | 8 | 99% | 2% |
| 20260327 | 1,840 | 1,848 | 1,837 | 1,841 | 8,500 | 3,300 | 100% | ▲ | 4171 | 0 | 7 | 99% | 2% |
| 20260417 | 1,977 | 1,988 | 1,975 | 1,978 | 8,900 | -4,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260420 | 1,985 | 1,986 | 1,960 | 1,973 | 12,700 | 3,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260323 | 1,825 | 1,827 | 1,815 | 1,819 | 13,100 | 8,100 | 99% | ▼▼ | 7777 | 0 | 10 | 97% | 0% |
| 20260416 | 1,955 | 1,978 | 1,955 | 1,977 | 13,100 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260331 | 1,850 | 1,869 | 1,850 | 1,854 | 14,300 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 6 | 99% | 2% |
| 20260415 | 1,972 | 1,980 | 1,954 | 1,955 | 16,100 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260330 | 1,840 | 1,862 | 1,836 | 1,850 | 16,600 | 8,100 | 100% | ▲▲ | 1741 | 0 | 6 | 99% | 2% |
| 20260421 | 1,963 | 1,968 | 1,942 | 1,943 | 17,200 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260403 | 1,902 | 1,922 | 1,902 | 1,918 | 17,300 | -900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260402 | 1,900 | 1,911 | 1,896 | 1,906 | 18,200 | -5,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260414 | 1,949 | 1,978 | 1,947 | 1,961 | 19,500 | -6,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260407 | 1,940 | 1,960 | 1,939 | 1,951 | 19,700 | -200 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260406 | 1,920 | 1,939 | 1,919 | 1,939 | 19,900 | 2,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260401 | 1,877 | 1,896 | 1,865 | 1,885 | 23,400 | 9,100 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260410 | 1,990 | 1,999 | 1,955 | 1,965 | 25,800 | -5,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260413 | 1,978 | 1,982 | 1,939 | 1,950 | 25,900 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260408 | 1,965 | 1,986 | 1,964 | 1,972 | 26,100 | 6,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260409 | 1,984 | 2,016 | 1,976 | 1,990 | 31,500 | 5,400 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 55,000 | 6,100 | 7,400 | 0 | 47,600 | 6,100 |
| 2026-04-03 | 37,600 | 8,400 | 4,400 | 0 | 33,200 | 8,400 |
| 2026-04-10 | 43,200 | 15,500 | 6,300 | 0 | 36,900 | 15,500 |
| 2026-04-17 | 37,000 | 30,400 | 5,800 | 0 | 31,200 | 30,400 |