[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,837 | 1,837 | 1,821 | 1,822 | 4,100 | -9,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260323 | 1,825 | 1,827 | 1,815 | 1,819 | 13,100 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 1,852 | 1,852 | 1,810 | 1,813 | 24,600 | 16,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260326 | 1,844 | 1,848 | 1,826 | 1,840 | 5,200 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260306 | 1,840 | 1,857 | 1,827 | 1,839 | 4,200 | -4,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260309 | 1,837 | 1,837 | 1,812 | 1,825 | 9,300 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260318 | 1,849 | 1,859 | 1,848 | 1,859 | 4,800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260317 | 1,848 | 1,850 | 1,844 | 1,849 | 5,000 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260316 | 1,869 | 1,869 | 1,842 | 1,843 | 7,200 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260313 | 1,847 | 1,859 | 1,838 | 1,851 | 4,300 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260312 | 1,866 | 1,866 | 1,845 | 1,845 | 5,400 | -300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260319 | 1,856 | 1,860 | 1,846 | 1,846 | 5,000 | 200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260310 | 1,847 | 1,855 | 1,837 | 1,855 | 5,300 | -4,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260305 | 1,853 | 1,863 | 1,840 | 1,842 | 8,600 | -16,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260325 | 1,822 | 1,848 | 1,822 | 1,845 | 6,200 | 2,100 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260327 | 1,840 | 1,848 | 1,837 | 1,841 | 8,500 | 3,300 | 100% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260311 | 1,855 | 1,866 | 1,855 | 1,866 | 5,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260224 | 1,855 | 1,865 | 1,854 | 1,861 | 9,900 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260303 | 1,869 | 1,869 | 1,861 | 1,862 | 8,400 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260302 | 1,868 | 1,870 | 1,857 | 1,869 | 7,400 | -3,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260227 | 1,869 | 1,870 | 1,855 | 1,859 | 10,800 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260226 | 1,855 | 1,863 | 1,853 | 1,862 | 7,800 | 800 | 100% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260225 | 1,862 | 1,863 | 1,852 | 1,857 | 7,000 | -2,900 | 100% | ▼▼▼ | 8828 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 57,900 | 5,200 | 6,900 | 0 | 51,000 | 5,200 |
| 2026-03-06 | 56,100 | 5,500 | 6,500 | 0 | 49,600 | 5,500 |
| 2026-03-13 | 51,900 | 5,800 | 6,700 | 0 | 45,200 | 5,800 |
| 2026-03-19 | 53,800 | 5,900 | 6,300 | 0 | 47,500 | 5,900 |