[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,709 | 1,712 | 1,700 | 1,700 | 17,000 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250924 | 1,700 | 1,708 | 1,697 | 1,707 | 12,600 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250922 | 1,697 | 1,705 | 1,692 | 1,695 | 11,800 | 4,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20251010 | 1,696 | 1,696 | 1,681 | 1,686 | 10,800 | 6,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250909 | 1,685 | 1,693 | 1,680 | 1,680 | 9,800 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250911 | 1,684 | 1,688 | 1,678 | 1,679 | 9,000 | 4,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250916 | 1,692 | 1,693 | 1,686 | 1,690 | 8,900 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 1,690 | 1,698 | 1,690 | 1,691 | 8,400 | -500 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250919 | 1,695 | 1,696 | 1,692 | 1,696 | 7,400 | 2,900 | 100% | ▲▲▲▲▲ | 4171 | 0 | 0 | 100% | 2% |
| 20251002 | 1,695 | 1,695 | 1,681 | 1,681 | 7,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 1,696 | 1,696 | 1,686 | 1,686 | 6,700 | 2,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250912 | 1,688 | 1,688 | 1,680 | 1,688 | 6,600 | -2,400 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250926 | 1,700 | 1,704 | 1,698 | 1,700 | 6,300 | -10,700 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20250910 | 1,681 | 1,684 | 1,679 | 1,680 | 5,000 | -4,800 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251008 | 1,694 | 1,697 | 1,690 | 1,694 | 4,900 | 2,000 | 100% | -- | 7174 | 0 | 0 | 99% | 1% |
| 20250929 | 1,699 | 1,700 | 1,695 | 1,695 | 4,800 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251003 | 1,682 | 1,693 | 1,681 | 1,683 | 4,800 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250918 | 1,696 | 1,696 | 1,689 | 1,692 | 4,500 | -3,900 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 2% |
| 20250930 | 1,696 | 1,700 | 1,695 | 1,695 | 4,200 | -600 | 100% | -- | 5585 | 0 | 0 | 99% | 2% |
| 20251006 | 1,687 | 1,690 | 1,680 | 1,690 | 4,200 | -600 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20251009 | 1,693 | 1,696 | 1,691 | 1,696 | 3,900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251007 | 1,698 | 1,698 | 1,686 | 1,694 | 2,900 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 21,400 | 11,600 | 4,600 | 0 | 16,800 | 11,600 |
| 2025-09-19 | 19,700 | 11,800 | 4,400 | 0 | 15,300 | 11,800 |
| 2025-09-26 | 21,500 | 11,700 | 5,800 | 0 | 15,700 | 11,700 |
| 2025-10-03 | 22,500 | 11,900 | 5,700 | 0 | 16,800 | 11,900 |