[7150]島根銀行:【地銀】ATM利用で鳥取銀行と提携
Yahoo! 【スタンダード/28銀行業】 売上高:103460 当期純利益:6090 総資産:5687830 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 505 | 509 | 497 | 498 | 20,800 | 11,900 | 99% | ▼ | 1477 | 0 | 0 | 97% | 5% |
20250910 | 499 | 502 | 497 | 498 | 3,900 | -16,900 | 100% | -- | 8585 | 0 | 0 | 97% | 5% |
20250911 | 501 | 501 | 496 | 497 | 8,400 | 4,500 | 100% | ▼ | 7717 | 0 | 0 | 96% | 4% |
20250912 | 495 | 500 | 493 | 496 | 12,800 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
20250916 | 494 | 497 | 490 | 496 | 11,900 | -900 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
20250917 | 493 | 494 | 490 | 491 | 10,100 | -1,800 | 99% | ▼ | 8588 | 0 | 0 | 95% | 0% |
20250918 | 494 | 495 | 491 | 491 | 8,400 | -1,700 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
20250919 | 491 | 493 | 490 | 491 | 17,700 | 9,300 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
20250922 | 493 | 494 | 490 | 490 | 7,600 | -10,100 | 100% | ▼ | 2528 | 0 | 0 | 97% | 0% |
20250924 | 492 | 499 | 492 | 497 | 6,600 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20250925 | 499 | 500 | 496 | 499 | 7,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250926 | 491 | 500 | 491 | 497 | 27,300 | 19,800 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
20250929 | 494 | 498 | 487 | 496 | 8,200 | -19,100 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 1% |
20250930 | 497 | 499 | 496 | 499 | 5,700 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
20251001 | 500 | 504 | 494 | 494 | 18,500 | 12,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
20251002 | 495 | 498 | 492 | 497 | 5,800 | -12,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20251003 | 497 | 501 | 493 | 494 | 12,900 | 7,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
20251006 | 494 | 496 | 488 | 493 | 10,900 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20251007 | 495 | 495 | 490 | 490 | 4,000 | -6,900 | 99% | ▼▼▼ | 8228 | 0 | 0 | 98% | 0% |
20251008 | 490 | 539 | 490 | 513 | 89,200 | 85,200 | 105% | ▲ | 1471 | 10 | 0 | 100% | 5% |
20251009 | 512 | 515 | 504 | 509 | 27,000 | -62,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
20251010 | 509 | 509 | 497 | 500 | 8,800 | -18,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 130,100 | 5,800 | 52,500 | 0 | 77,600 | 5,800 |
2025-09-26 | 130,800 | 6,400 | 55,400 | 0 | 75,400 | 6,400 |
2025-09-19 | 153,700 | 6,900 | 57,400 | 0 | 96,300 | 6,900 |
2025-09-12 | 160,000 | 7,000 | 63,300 | 0 | 96,700 | 7,000 |