[7150]島根銀行:【地銀】ATM利用で鳥取銀行と提携

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250821	511	514	499	504	38,700	-58,500	98%	▼	8228	0	0	98%	7%
20250826	510	510	504	506	9,800	-52,300	100%	--	8885	0	0	98%	7%
20250910	499	502	497	498	3,900	-16,900	100%	--	8585	0	0	97%	5%
20250904	495	496	493	495	3,200	-11,000	100%	▲	8282	0	0	96%	4%
20250818	483	485	480	484	7,900	-10,700	101%	▲▲	2222	0	3	100%	4%
20250822	502	514	502	514	32,800	-5,900	102%	▲	5282	0	0	100%	9%
20250901	497	500	494	499	13,300	-4,700	100%	▲	8882	0	0	97%	5%
20250917	493	494	490	491	10,100	-1,800	99%	▼	8588	0	0	95%	0%
20250918	494	495	491	491	8,400	-1,700	100%	--	2225	0	0	96%	0%
20250902	494	503	494	502	12,000	-1,300	101%	▲▲	2582	0	0	97%	6%
20250916	494	497	490	496	11,900	-900	100%	--	8885	0	0	96%	3%
20250827	506	506	502	502	9,100	-700	99%	▼	8888	0	0	97%	6%
20250828	505	506	501	501	9,200	100	100%	▼▼	4777	0	0	97%	6%
20250908	506	506	497	502	8,900	400	101%	▲▲▲	1111	0	0	97%	6%
20250819	488	490	476	482	10,000	2,100	100%	▼	1717	0	2	100%	3%
20250903	503	503	492	493	14,200	2,200	98%	▼	4717	0	0	96%	4%
20250912	495	500	493	496	12,800	4,400	100%	▼▼	7777	0	0	96%	3%
20250911	501	501	496	497	8,400	4,500	100%	▼	7717	0	0	96%	4%
20250905	497	501	496	499	8,500	5,300	101%	▲▲	1111	0	0	97%	5%
20250829	500	501	497	497	18,000	8,800	99%	▼▼▼	7777	0	0	96%	5%
20250909	505	509	497	498	20,800	11,900	99%	▼	1477	0	0	97%	5%
20250825	518	520	506	506	62,100	29,300	98%	▼	1117	0	0	98%	7%
20250820	499	520	495	516	97,200	87,200	107%	▲	1111	20	0	100%	9%

strdate	時間	企業名	タイトル	url
20250731	15:30	島根銀行	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	165,700	14,100	66,300	99,400	14,100
2025-08-29	173,400	10,700	76,500	96,900	10,700
2025-09-05	160,100	6,900	62,300	97,800	6,900
2025-09-12	160,000	7,000	63,300	96,700	7,000