[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:125158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 4,079 | 4,085 | 3,995 | 4,035 | 4,899,000 | -831,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251111 | 4,037 | 4,042 | 3,941 | 3,967 | 5,276,600 | 377,600 | 98% | ▼ | 7777 | 0 | 17 | 98% | 9% |
| 20251112 | 3,972 | 4,032 | 3,972 | 4,032 | 5,099,000 | -177,600 | 102% | ▲ | 8282 | 0 | 16 | 99% | 11% |
| 20251113 | 4,052 | 4,106 | 4,049 | 4,100 | 5,137,400 | 38,400 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 13% |
| 20251114 | 4,075 | 4,103 | 4,029 | 4,103 | 4,610,800 | -526,600 | 100% | ▲▲▲ | 8822 | 51 | 14 | 100% | 12% |
| 20251117 | 4,093 | 4,100 | 4,043 | 4,058 | 4,262,600 | -348,200 | 99% | ▼ | 8228 | 51 | 16 | 99% | 9% |
| 20251118 | 4,043 | 4,076 | 3,957 | 3,973 | 5,420,500 | 1,157,900 | 98% | ▼▼ | 7777 | 0 | 12 | 97% | 7% |
| 20251119 | 3,990 | 4,010 | 3,931 | 3,983 | 5,597,600 | 177,100 | 100% | ▲ | 7771 | 0 | 11 | 97% | 7% |
| 20251120 | 4,019 | 4,081 | 4,006 | 4,026 | 4,624,900 | -972,700 | 101% | ▲▲ | 2222 | 0 | 10 | 98% | 8% |
| 20251121 | 3,975 | 4,050 | 3,953 | 3,988 | 9,330,700 | 4,705,800 | 99% | ▼ | 7777 | 0 | 9 | 97% | 7% |
| 20251125 | 4,044 | 4,050 | 3,972 | 3,987 | 5,252,600 | -4,078,100 | 100% | ▼▼ | 5228 | 0 | 8 | 97% | 7% |
| 20251126 | 4,059 | 4,149 | 4,045 | 4,133 | 6,943,900 | 1,691,300 | 104% | ▲ | 1111 | 0 | 7 | 100% | 11% |
| 20251127 | 4,135 | 4,152 | 4,120 | 4,131 | 4,115,300 | -2,828,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251128 | 4,115 | 4,147 | 4,077 | 4,147 | 4,440,600 | 325,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 10% |
| 20251201 | 4,147 | 4,159 | 4,068 | 4,098 | 4,596,100 | 155,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251202 | 4,103 | 4,135 | 4,096 | 4,119 | 3,914,200 | -681,900 | 101% | ▲ | 8282 | 51 | 0 | 99% | 10% |
| 20251203 | 4,132 | 4,135 | 4,092 | 4,101 | 3,710,400 | -203,800 | 100% | ▼ | 5828 | 51 | 0 | 99% | 4% |
| 20251204 | 4,135 | 4,297 | 4,126 | 4,281 | 6,214,000 | 2,503,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251205 | 4,258 | 4,296 | 4,182 | 4,211 | 5,038,900 | -1,175,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251208 | 4,219 | 4,279 | 4,186 | 4,279 | 4,589,700 | -449,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251209 | 4,284 | 4,332 | 4,262 | 4,308 | 5,033,800 | 444,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,613,800 | 445,600 | 871,800 | 100,300 | 742,000 | 345,300 |
| 2025-11-21 | 1,733,000 | 378,800 | 860,500 | 98,100 | 872,500 | 280,700 |
| 2025-11-14 | 1,551,400 | 451,800 | 837,400 | 123,400 | 714,000 | 328,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |