[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:136256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 4,115 | 4,147 | 4,077 | 4,147 | 4,440,600 | 325,300 | 100% | ▲ | 7771 | 0 | 9 | 100% | 10% |
| 20251201 | 4,147 | 4,159 | 4,068 | 4,098 | 4,596,100 | 155,500 | 99% | ▼ | 1717 | 0 | 9 | 99% | 9% |
| 20251202 | 4,103 | 4,135 | 4,096 | 4,119 | 3,914,200 | -681,900 | 101% | ▲ | 8282 | 51 | 7 | 99% | 10% |
| 20251203 | 4,132 | 4,135 | 4,092 | 4,101 | 3,710,400 | -203,800 | 100% | ▼ | 5828 | 51 | 7 | 99% | 4% |
| 20251204 | 4,135 | 4,297 | 4,126 | 4,281 | 6,214,000 | 2,503,600 | 104% | ▲ | 1111 | 0 | 6 | 100% | 8% |
| 20251205 | 4,258 | 4,296 | 4,182 | 4,211 | 5,038,900 | -1,175,100 | 98% | ▼ | 8228 | 0 | 5 | 98% | 6% |
| 20251208 | 4,219 | 4,279 | 4,186 | 4,279 | 4,589,700 | -449,200 | 102% | ▲ | 8282 | 0 | 4 | 100% | 8% |
| 20251209 | 4,284 | 4,332 | 4,262 | 4,308 | 5,033,800 | 444,100 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20251210 | 4,332 | 4,346 | 4,298 | 4,333 | 4,912,700 | -121,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251211 | 4,403 | 4,550 | 4,392 | 4,543 | 13,308,500 | 8,395,800 | 105% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 14% |
| 20251212 | 4,580 | 4,615 | 4,535 | 4,607 | 8,615,100 | -4,693,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251215 | 4,607 | 4,610 | 4,558 | 4,597 | 5,497,500 | -3,117,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20251216 | 4,628 | 4,637 | 4,488 | 4,488 | 6,086,800 | 589,300 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 13% |
| 20251217 | 4,505 | 4,508 | 4,411 | 4,477 | 4,144,100 | -1,942,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 12% |
| 20251218 | 4,469 | 4,484 | 4,428 | 4,471 | 5,072,500 | 928,400 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 97% | 12% |
| 20251219 | 4,507 | 4,555 | 4,491 | 4,532 | 6,675,400 | 1,602,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 14% |
| 20251222 | 4,570 | 4,579 | 4,546 | 4,559 | 4,091,400 | -2,584,000 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 14% |
| 20251223 | 4,559 | 4,610 | 4,541 | 4,598 | 4,291,600 | 200,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20251224 | 4,598 | 4,610 | 4,531 | 4,540 | 3,328,600 | -963,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 11% |
| 20251225 | 4,563 | 4,570 | 4,540 | 4,570 | 1,696,400 | -1,632,200 | 101% | ▲ | 8282 | 51 | 0 | 99% | 12% |
| 20251226 | 4,561 | 4,591 | 4,549 | 4,565 | 2,531,100 | 834,700 | 100% | ▼ | 1177 | 51 | 0 | 99% | 11% |
| 20251229 | 4,595 | 4,702 | 4,560 | 4,690 | 5,978,600 | 3,447,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,658,300 | 499,000 | 740,500 | 111,800 | 917,800 | 387,200 |
| 2025-12-12 | 1,607,500 | 587,100 | 759,900 | 121,500 | 847,600 | 465,600 |
| 2025-12-05 | 1,553,000 | 433,200 | 806,500 | 108,500 | 746,500 | 324,700 |
| 2025-11-28 | 1,613,800 | 445,600 | 871,800 | 100,300 | 742,000 | 345,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |