[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:115425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,688 | 3,722 | 3,677 | 3,719 | 5,170,200 | -398,800 | 102% | ▲▲ | 2222 | 0 | 12 | 97% | 2% |
| 20251021 | 3,720 | 3,764 | 3,708 | 3,721 | 5,014,800 | -155,400 | 100% | ▲▲▲ | 2222 | 0 | 11 | 98% | 2% |
| 20251022 | 3,725 | 3,747 | 3,692 | 3,729 | 6,617,200 | 1,602,400 | 100% | ▲▲▲▲ | 7711 | 0 | 10 | 98% | 3% |
| 20251023 | 3,728 | 3,744 | 3,692 | 3,742 | 3,669,300 | -2,947,900 | 100% | ▲▲▲▲▲ | 8522 | 0 | 9 | 98% | 3% |
| 20251024 | 3,768 | 3,816 | 3,767 | 3,782 | 5,428,800 | 1,759,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 9 | 99% | 4% |
| 20251027 | 3,830 | 3,860 | 3,819 | 3,857 | 4,905,700 | -523,100 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251028 | 3,850 | 3,850 | 3,781 | 3,781 | 3,819,000 | -1,086,700 | 98% | ▼ | 8828 | 51 | 7 | 98% | 4% |
| 20251029 | 3,778 | 3,780 | 3,720 | 3,730 | 3,326,600 | -492,400 | 99% | ▼▼ | 8888 | 51 | 6 | 97% | 3% |
| 20251030 | 3,741 | 3,798 | 3,734 | 3,779 | 5,313,200 | 1,986,600 | 101% | ▲ | 1171 | 0 | 4 | 98% | 4% |
| 20251031 | 3,810 | 3,823 | 3,774 | 3,802 | 5,220,200 | -93,000 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 4% |
| 20251104 | 3,750 | 3,827 | 3,709 | 3,756 | 6,398,300 | 1,178,100 | 99% | ▼ | 1777 | 0 | 3 | 97% | 3% |
| 20251105 | 3,712 | 3,960 | 3,652 | 3,933 | 15,147,900 | 8,749,600 | 105% | ▲ | 1771 | 10 | 1 | 100% | 8% |
| 20251106 | 3,929 | 4,057 | 3,923 | 4,057 | 9,865,900 | -5,282,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251107 | 4,014 | 4,058 | 3,976 | 4,030 | 5,730,500 | -4,135,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251110 | 4,079 | 4,085 | 3,995 | 4,035 | 4,899,000 | -831,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251111 | 4,037 | 4,042 | 3,941 | 3,967 | 5,276,600 | 377,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251112 | 3,972 | 4,032 | 3,972 | 4,032 | 5,099,000 | -177,600 | 102% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20251113 | 4,052 | 4,106 | 4,049 | 4,100 | 5,137,400 | 38,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251114 | 4,075 | 4,103 | 4,029 | 4,103 | 4,610,800 | -526,600 | 100% | ▲▲▲ | 8822 | 51 | 0 | 100% | 12% |
| 20251117 | 4,093 | 4,100 | 4,043 | 4,058 | 4,262,600 | -348,200 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
| 20251118 | 4,043 | 4,076 | 3,957 | 3,973 | 5,420,500 | 1,157,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,595,400 | 450,400 | 836,100 | 122,200 | 759,300 | 328,200 |
| 2025-10-31 | 1,715,500 | 401,300 | 866,900 | 110,800 | 848,600 | 290,500 |
| 2025-10-24 | 1,675,100 | 434,700 | 912,800 | 111,300 | 762,300 | 323,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |