[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:167487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 6,396 | 6,439 | 6,303 | 6,364 | 5,045,600 | 988,500 | 100% | ▼ | 7117 | 0 | 0 | 96% | 11% |
| 20260407 | 6,422 | 6,482 | 6,315 | 6,378 | 4,905,300 | -140,300 | 100% | ▲ | 2222 | 51 | 0 | 96% | 10% |
| 20260408 | 6,674 | 6,675 | 6,337 | 6,361 | 10,278,700 | 5,373,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 10% |
| 20260409 | 6,431 | 6,499 | 6,313 | 6,380 | 7,646,300 | -2,632,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 10% |
| 20260410 | 6,461 | 6,461 | 6,272 | 6,292 | 6,343,400 | -1,302,900 | 99% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20260413 | 6,310 | 6,401 | 6,221 | 6,233 | 4,826,600 | -1,516,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260414 | 6,250 | 6,280 | 6,112 | 6,136 | 5,151,600 | 325,000 | 98% | ▼▼▼ | 7777 | 51 | 0 | 92% | 4% |
| 20260415 | 6,190 | 6,195 | 5,893 | 5,902 | 8,596,100 | 3,444,500 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260416 | 5,890 | 6,016 | 5,890 | 5,967 | 5,768,300 | -2,827,800 | 101% | ▲ | 8882 | 51 | 0 | 91% | 2% |
| 20260417 | 5,961 | 5,967 | 5,782 | 5,800 | 5,308,200 | -460,100 | 97% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260420 | 5,900 | 5,900 | 5,801 | 5,836 | 4,740,100 | -568,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260421 | 5,833 | 5,859 | 5,762 | 5,780 | 4,334,400 | -405,700 | 99% | ▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260422 | 5,753 | 5,760 | 5,577 | 5,614 | 7,450,600 | 3,116,200 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260423 | 5,637 | 5,754 | 5,610 | 5,719 | 7,021,500 | -429,100 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260424 | 5,819 | 5,870 | 5,732 | 5,784 | 5,036,700 | -1,984,800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260427 | 5,700 | 5,742 | 5,585 | 5,690 | 4,875,200 | -161,500 | 98% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260428 | 5,789 | 5,858 | 5,732 | 5,820 | 8,427,600 | 3,552,400 | 102% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260430 | 5,825 | 5,947 | 5,786 | 5,896 | 9,524,400 | 1,096,800 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260501 | 5,863 | 5,879 | 5,651 | 5,765 | 12,449,800 | 2,925,400 | 98% | ▼ | 7717 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,531,000 | 256,500 | 993,800 | 81,600 | 1,537,200 | 174,900 |
| 2026-04-17 | 2,371,100 | 248,500 | 952,200 | 81,800 | 1,418,900 | 166,700 |
| 2026-04-10 | 1,984,800 | 285,600 | 907,700 | 80,800 | 1,077,100 | 204,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |