[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:168707億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,000 | 5,012 | 4,921 | 5,000 | 9,109,400 | 3,467,900 | 104% | ▲▲ | 1111 | 40 | 20 | 100% | 12% |
| 20260114 | 5,012 | 5,062 | 4,989 | 5,048 | 6,519,200 | -2,590,200 | 101% | ▲▲▲ | 2222 | 0 | 19 | 100% | 13% |
| 20260115 | 5,033 | 5,211 | 5,015 | 5,148 | 6,991,900 | 472,700 | 102% | ▲▲▲▲ | 1111 | 41 | 18 | 100% | 15% |
| 20260116 | 5,129 | 5,184 | 5,100 | 5,156 | 6,532,100 | -459,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 18 | 100% | 15% |
| 20260119 | 5,132 | 5,132 | 5,021 | 5,100 | 4,723,700 | -1,808,400 | 99% | ▼ | 8828 | 0 | 17 | 99% | 14% |
| 20260120 | 5,082 | 5,115 | 5,054 | 5,115 | 5,167,400 | 443,700 | 100% | ▲ | 7171 | 0 | 15 | 99% | 14% |
| 20260121 | 5,015 | 5,090 | 5,000 | 5,090 | 4,198,800 | -968,600 | 100% | ▼ | 8888 | 0 | 14 | 99% | 12% |
| 20260122 | 5,190 | 5,199 | 5,116 | 5,133 | 4,527,700 | 328,900 | 101% | ▲ | 1111 | 51 | 14 | 100% | 13% |
| 20260123 | 5,168 | 5,173 | 5,113 | 5,145 | 3,715,200 | -812,500 | 100% | ▲▲ | 8882 | 51 | 13 | 100% | 13% |
| 20260126 | 5,002 | 5,048 | 4,969 | 4,970 | 5,853,900 | 2,138,700 | 97% | ▼ | 7777 | 0 | 11 | 96% | 9% |
| 20260127 | 4,970 | 5,021 | 4,938 | 5,016 | 5,487,300 | -366,600 | 101% | ▲ | 8882 | 0 | 7 | 97% | 10% |
| 20260128 | 4,953 | 5,028 | 4,937 | 4,990 | 5,114,900 | -372,400 | 99% | ▼ | 2888 | 0 | 6 | 97% | 9% |
| 20260129 | 4,982 | 5,090 | 4,939 | 5,069 | 5,960,600 | 845,700 | 102% | ▲ | 1111 | 0 | 8 | 98% | 9% |
| 20260130 | 5,101 | 5,115 | 5,005 | 5,035 | 7,460,600 | 1,500,000 | 99% | ▼ | 1117 | 0 | 7 | 98% | 8% |
| 20260202 | 5,109 | 5,154 | 4,952 | 4,952 | 6,886,400 | -574,200 | 98% | ▼▼ | 2828 | 0 | 7 | 96% | 4% |
| 20260203 | 5,065 | 5,155 | 5,033 | 5,147 | 7,385,400 | 499,000 | 104% | ▲ | 1171 | 0 | 5 | 100% | 8% |
| 20260204 | 5,117 | 5,269 | 5,075 | 5,230 | 6,955,500 | -429,900 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260205 | 5,220 | 5,234 | 5,089 | 5,123 | 6,295,400 | -660,100 | 98% | ▼ | 8228 | 0 | 4 | 98% | 7% |
| 20260206 | 5,023 | 5,195 | 5,019 | 5,176 | 5,775,100 | -520,300 | 101% | ▲ | 8882 | 0 | 2 | 99% | 8% |
| 20260209 | 5,376 | 5,415 | 5,299 | 5,364 | 8,945,700 | 3,170,600 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20260210 | 5,364 | 5,521 | 5,348 | 5,495 | 8,508,100 | -437,600 | 102% | ▲▲▲ | 2282 | 0 | 2 | 100% | 11% |
| 20260212 | 5,595 | 5,822 | 5,561 | 5,807 | 9,314,700 | 806,600 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,560,800 | 417,000 | 697,200 | 88,100 | 863,600 | 328,900 |
| 2026-01-30 | 1,598,300 | 393,900 | 707,300 | 118,000 | 891,000 | 275,900 |
| 2026-01-23 | 1,559,500 | 455,400 | 702,700 | 133,000 | 856,800 | 322,400 |
| 2026-01-16 | 1,612,400 | 474,700 | 700,400 | 133,700 | 912,000 | 341,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |