[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:149126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,570 | 4,579 | 4,546 | 4,559 | 4,091,400 | -2,584,000 | 101% | ▲▲ | 2222 | 51 | 9 | 99% | 14% |
| 20251223 | 4,559 | 4,610 | 4,541 | 4,598 | 4,291,600 | 200,200 | 101% | ▲▲▲ | 1771 | 0 | 8 | 100% | 12% |
| 20251224 | 4,598 | 4,610 | 4,531 | 4,540 | 3,328,600 | -963,000 | 99% | ▼ | 5828 | 0 | 7 | 99% | 11% |
| 20251225 | 4,563 | 4,570 | 4,540 | 4,570 | 1,696,400 | -1,632,200 | 101% | ▲ | 8282 | 51 | 6 | 99% | 12% |
| 20251226 | 4,561 | 4,591 | 4,549 | 4,565 | 2,531,100 | 834,700 | 100% | ▼ | 1177 | 51 | 5 | 99% | 11% |
| 20251229 | 4,595 | 4,702 | 4,560 | 4,690 | 5,978,600 | 3,447,500 | 103% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20251230 | 4,683 | 4,692 | 4,638 | 4,643 | 3,916,900 | -2,061,700 | 99% | ▼ | 8228 | 0 | 7 | 99% | 13% |
| 20260105 | 4,713 | 4,799 | 4,709 | 4,753 | 5,668,000 | 1,751,100 | 102% | ▲ | 1111 | 0 | 6 | 100% | 13% |
| 20260106 | 4,800 | 4,869 | 4,799 | 4,850 | 5,593,400 | -74,600 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20260107 | 4,784 | 4,840 | 4,761 | 4,794 | 5,281,100 | -312,300 | 99% | ▼ | 8888 | 0 | 5 | 99% | 12% |
| 20260108 | 4,824 | 4,855 | 4,763 | 4,780 | 5,816,000 | 534,900 | 100% | ▼▼ | 1117 | 0 | 5 | 99% | 11% |
| 20260109 | 4,780 | 4,813 | 4,767 | 4,799 | 5,641,500 | -174,500 | 100% | ▲ | 8282 | 0 | 3 | 99% | 11% |
| 20260113 | 5,000 | 5,012 | 4,921 | 5,000 | 9,109,400 | 3,467,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260114 | 5,012 | 5,062 | 4,989 | 5,048 | 6,519,200 | -2,590,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 5,033 | 5,211 | 5,015 | 5,148 | 6,991,900 | 472,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260116 | 5,129 | 5,184 | 5,100 | 5,156 | 6,532,100 | -459,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260119 | 5,132 | 5,132 | 5,021 | 5,100 | 4,723,700 | -1,808,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260120 | 5,082 | 5,115 | 5,054 | 5,115 | 5,167,400 | 443,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 14% |
| 20260121 | 5,015 | 5,090 | 5,000 | 5,090 | 4,198,800 | -968,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260122 | 5,190 | 5,199 | 5,116 | 5,133 | 4,527,700 | 328,900 | 101% | ▲ | 1111 | 51 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,612,400 | 474,700 | 700,400 | 133,700 | 912,000 | 341,000 |
| 2026-01-09 | 1,663,900 | 437,200 | 715,100 | 114,800 | 948,800 | 322,400 |
| 2025-12-26 | 1,613,000 | 446,500 | 765,100 | 107,200 | 847,900 | 339,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |