[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:105838億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,282 | 3,307 | 3,274 | 3,288 | 3,389,300 | -774,500 | 100% | ▲▲ | 2222 | 51 | 12 | 99% | 10% |
| 20250819 | 3,291 | 3,323 | 3,280 | 3,305 | 3,629,900 | 240,600 | 101% | ▲▲▲ | 1111 | 51 | 11 | 100% | 9% |
| 20250820 | 3,311 | 3,327 | 3,286 | 3,309 | 3,594,400 | -35,500 | 100% | ▲▲▲▲ | 2222 | 51 | 10 | 100% | 9% |
| 20250821 | 3,301 | 3,332 | 3,283 | 3,322 | 3,514,500 | -79,900 | 100% | ▲▲▲▲▲ | 2882 | 51 | 9 | 100% | 9% |
| 20250822 | 3,322 | 3,357 | 3,316 | 3,350 | 3,564,400 | 49,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20250825 | 3,361 | 3,414 | 3,361 | 3,403 | 4,628,900 | 1,064,500 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20250826 | 3,407 | 3,407 | 3,329 | 3,355 | 6,000,800 | 1,371,900 | 99% | ▼ | 7717 | 0 | 7 | 99% | 10% |
| 20250827 | 3,358 | 3,361 | 3,322 | 3,335 | 4,552,700 | -1,448,100 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 9% |
| 20250828 | 3,332 | 3,394 | 3,306 | 3,376 | 9,405,200 | 4,852,500 | 101% | ▲ | 1771 | 0 | 4 | 99% | 9% |
| 20250829 | 3,405 | 3,442 | 3,392 | 3,426 | 5,984,000 | -3,421,200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20250901 | 3,414 | 3,431 | 3,377 | 3,407 | 3,605,000 | -2,379,000 | 99% | ▼ | 8828 | 0 | 4 | 99% | 10% |
| 20250902 | 3,435 | 3,559 | 3,429 | 3,544 | 7,283,500 | 3,678,500 | 104% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20250903 | 3,560 | 3,608 | 3,550 | 3,580 | 11,133,300 | 3,849,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250904 | 3,559 | 3,635 | 3,543 | 3,635 | 8,829,700 | -2,303,600 | 102% | ▲▲▲ | 2882 | 0 | 0 | 100% | 15% |
| 20250905 | 3,722 | 3,737 | 3,694 | 3,715 | 8,516,700 | -313,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250908 | 3,733 | 3,734 | 3,706 | 3,720 | 6,964,900 | -1,551,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20250909 | 3,731 | 3,732 | 3,663 | 3,663 | 7,659,400 | 694,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20250910 | 3,670 | 3,686 | 3,644 | 3,645 | 5,849,800 | -1,809,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20250911 | 3,640 | 3,644 | 3,594 | 3,631 | 4,480,900 | -1,368,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 11% |
| 20250912 | 3,665 | 3,666 | 3,629 | 3,644 | 5,592,500 | 1,111,600 | 100% | ▲ | 1111 | 51 | 0 | 98% | 11% |
| 20250916 | 3,688 | 3,728 | 3,673 | 3,701 | 4,668,400 | -924,100 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 12% |
| 20250917 | 3,671 | 3,680 | 3,623 | 3,643 | 4,693,000 | 24,600 | 98% | ▼ | 7777 | 51 | 0 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 8031 | BNP Paribas Financial Markets SNC | 26,728,056 | 1% | ▲ | 2,579,000 |
| 2025-09-11 | 8031 | BNP Paribas Financial Markets SNC | 24,149,056 | 1% | ▲ | |
| 2025-09-10 | 8031 | BNP Paribas Financial Markets SNC | 21,397,058 | 1% | ▲ | 2,967,000 |
| 2025-09-05 | 8031 | BNP Paribas Financial Markets SNC | 18,430,058 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2,064,300 | 549,900 | 1,248,200 | 109,900 | 816,100 | 440,000 |
| 2025-08-29 | 2,239,800 | 534,500 | 1,303,200 | 118,900 | 936,600 | 415,600 |
| 2025-08-22 | 2,096,000 | 587,800 | 1,315,300 | 113,000 | 780,700 | 474,800 |