[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:109208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,724 | 3,805 | 3,722 | 3,774 | 6,392,700 | -4,545,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251002 | 3,637 | 3,673 | 3,611 | 3,632 | 5,328,400 | -2,882,700 | 100% | ▼▼▼▼ | 8288 | 51 | 0 | 95% | 1% |
| 20251007 | 3,730 | 3,745 | 3,689 | 3,697 | 4,458,600 | -2,262,100 | 100% | ▼ | 8888 | 51 | 0 | 97% | 2% |
| 20250925 | 3,815 | 3,834 | 3,765 | 3,774 | 5,986,200 | -2,179,300 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20250910 | 3,670 | 3,686 | 3,644 | 3,645 | 5,849,800 | -1,809,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20250908 | 3,733 | 3,734 | 3,706 | 3,720 | 6,964,900 | -1,551,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20250929 | 3,730 | 3,746 | 3,700 | 3,706 | 6,170,000 | -1,461,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250911 | 3,640 | 3,644 | 3,594 | 3,631 | 4,480,900 | -1,368,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 11% |
| 20251003 | 3,654 | 3,680 | 3,639 | 3,657 | 4,128,400 | -1,200,000 | 101% | ▲ | 2222 | 51 | 0 | 96% | 1% |
| 20250916 | 3,688 | 3,728 | 3,673 | 3,701 | 4,668,400 | -924,100 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 12% |
| 20250918 | 3,652 | 3,686 | 3,612 | 3,667 | 4,643,100 | -49,900 | 101% | ▲ | 2882 | 51 | 0 | 99% | 10% |
| 20250917 | 3,671 | 3,680 | 3,623 | 3,643 | 4,693,000 | 24,600 | 98% | ▼ | 7777 | 51 | 0 | 98% | 10% |
| 20251008 | 3,730 | 3,770 | 3,726 | 3,759 | 4,631,900 | 173,300 | 102% | ▲ | 1141 | 51 | 0 | 99% | 4% |
| 20250930 | 3,710 | 3,719 | 3,662 | 3,680 | 6,749,600 | 579,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250909 | 3,731 | 3,732 | 3,663 | 3,663 | 7,659,400 | 694,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20250912 | 3,665 | 3,666 | 3,629 | 3,644 | 5,592,500 | 1,111,600 | 100% | ▲ | 1111 | 51 | 0 | 98% | 11% |
| 20251001 | 3,676 | 3,695 | 3,600 | 3,637 | 8,211,100 | 1,461,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20250926 | 3,796 | 3,840 | 3,772 | 3,816 | 7,631,700 | 1,645,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250924 | 3,800 | 3,808 | 3,760 | 3,774 | 8,165,500 | 1,772,800 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20251006 | 3,797 | 3,809 | 3,700 | 3,710 | 6,720,700 | 2,592,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250919 | 3,700 | 3,784 | 3,691 | 3,724 | 10,938,200 | 6,295,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 8031 | BNP Paribas Financial Markets SNC | 21,397,058 | 1% | ▲ | 2,967,000 |
| 2025-09-11 | 8031 | BNP Paribas Financial Markets SNC | 24,149,056 | 1% | ▲ | |
| 2025-09-12 | 8031 | BNP Paribas Financial Markets SNC | 26,728,056 | 1% | ▲ | 2,579,000 |
| 2025-09-16 | 8031 | BNP Paribas Financial Markets SNC | 24,663,456 | 1% | ▼ | -2,064,600 |
| 2025-09-18 | 8031 | BNP Paribas Financial Markets SNC | 20,991,256 | 1% | ▼ | -3,672,200 |
| 2025-09-22 | 8031 | BNP Paribas Financial Markets SNC | 23,982,949 | 1% | ▲ | 2,991,693 |
| 2025-09-30 | 8031 | BNP Paribas Financial Markets SNC | 19,715,549 | 1% | ▼ | -4,267,400 |
| 2025-10-01 | 8031 | BNP Paribas Financial Markets SNC | 13,920,849 | 0% | ▼ | -5,794,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,934,300 | 490,900 | 1,172,000 | 126,900 | 762,300 | 364,000 |
| 2025-09-19 | 1,685,100 | 503,300 | 1,064,900 | 126,500 | 620,200 | 376,800 |
| 2025-09-26 | 1,754,200 | 502,100 | 1,097,000 | 117,700 | 657,200 | 384,400 |
| 2025-10-03 | 2,018,300 | 397,000 | 1,032,700 | 113,500 | 985,600 | 283,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |