[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:171525億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 5,452 | 5,495 | 5,417 | 5,448 | 5,365,600 | 664,900 | 100% | ▲ | 7771 | 0 | 7 | 94% | 10% |
| 20260305 | 5,864 | 6,025 | 5,839 | 5,904 | 11,169,500 | -2,164,200 | 106% | ▲ | 2222 | 0 | 0 | 98% | 15% |
| 20260304 | 5,670 | 5,764 | 5,431 | 5,564 | 13,333,700 | 2,670,600 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20260303 | 6,030 | 6,138 | 5,950 | 5,959 | 10,663,100 | -398,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20260227 | 5,689 | 5,943 | 5,673 | 5,872 | 9,706,600 | 3,972,200 | 103% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 19% |
| 20260226 | 5,750 | 5,818 | 5,695 | 5,708 | 5,734,400 | -482,500 | 100% | ▲▲▲ | 2222 | 0 | 3 | 98% | 15% |
| 20260224 | 5,515 | 5,580 | 5,455 | 5,555 | 5,509,100 | -76,300 | 101% | ▲ | 8882 | 0 | 4 | 96% | 12% |
| 20260220 | 5,557 | 5,607 | 5,484 | 5,505 | 5,585,400 | 119,500 | 98% | ▼ | 7117 | 0 | 5 | 95% | 11% |
| 20260202 | 5,109 | 5,154 | 4,952 | 4,952 | 6,886,400 | -574,200 | 98% | ▼▼ | 2828 | 0 | 7 | 96% | 4% |
| 20260216 | 5,658 | 5,669 | 5,513 | 5,601 | 4,995,900 | -1,991,000 | 98% | ▼▼ | 8888 | 0 | 10 | 96% | 13% |
| 20260213 | 5,707 | 5,810 | 5,686 | 5,691 | 6,986,900 | -2,327,800 | 98% | ▼ | 8228 | 0 | 11 | 98% | 15% |
| 20260210 | 5,364 | 5,521 | 5,348 | 5,495 | 8,508,100 | -437,600 | 102% | ▲▲▲ | 2282 | 0 | 2 | 100% | 11% |
| 20260206 | 5,023 | 5,195 | 5,019 | 5,176 | 5,775,100 | -520,300 | 101% | ▲ | 8882 | 0 | 2 | 99% | 8% |
| 20260205 | 5,220 | 5,234 | 5,089 | 5,123 | 6,295,400 | -660,100 | 98% | ▼ | 8228 | 0 | 4 | 98% | 7% |
| 20260204 | 5,117 | 5,269 | 5,075 | 5,230 | 6,955,500 | -429,900 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260203 | 5,065 | 5,155 | 5,033 | 5,147 | 7,385,400 | 499,000 | 104% | ▲ | 1171 | 0 | 5 | 100% | 8% |
| 20260217 | 5,622 | 5,639 | 5,430 | 5,430 | 4,700,700 | -295,200 | 97% | ▼▼▼ | 8888 | 24 | 9 | 94% | 10% |
| 20260219 | 5,498 | 5,632 | 5,482 | 5,593 | 5,465,900 | 100,300 | 103% | ▲▲ | 1111 | 40 | 6 | 96% | 13% |
| 20260225 | 5,587 | 5,742 | 5,483 | 5,700 | 6,216,900 | 707,800 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 15% |
| 20260209 | 5,376 | 5,415 | 5,299 | 5,364 | 8,945,700 | 3,170,600 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20260212 | 5,595 | 5,822 | 5,561 | 5,807 | 9,314,700 | 806,600 | 106% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 17% |
| 20260302 | 5,746 | 6,047 | 5,727 | 6,040 | 11,061,200 | 1,354,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,560,800 | 417,000 | 697,200 | 88,100 | 863,600 | 328,900 |
| 2026-02-13 | 1,371,800 | 392,000 | 683,100 | 83,900 | 688,700 | 308,100 |
| 2026-02-20 | 1,524,900 | 297,700 | 732,100 | 79,000 | 792,800 | 218,700 |
| 2026-02-27 | 1,445,100 | 380,400 | 706,000 | 87,100 | 739,100 | 293,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |