[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:98081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 3,301 | 3,332 | 3,283 | 3,322 | 3,514,500 | -79,900 | 100% | ▲▲▲▲▲ | 2882 | 51 | 0 | 100% | 9% |
| 20250820 | 3,311 | 3,327 | 3,286 | 3,309 | 3,594,400 | -35,500 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20250815 | 3,250 | 3,278 | 3,233 | 3,272 | 4,163,800 | -823,500 | 102% | ▲ | 2282 | 51 | 0 | 99% | 10% |
| 20250818 | 3,282 | 3,307 | 3,274 | 3,288 | 3,389,300 | -774,500 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20250819 | 3,291 | 3,323 | 3,280 | 3,305 | 3,629,900 | 240,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20250825 | 3,361 | 3,414 | 3,361 | 3,403 | 4,628,900 | 1,064,500 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250822 | 3,322 | 3,357 | 3,316 | 3,350 | 3,564,400 | 49,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250808 | 3,180 | 3,259 | 3,170 | 3,232 | 7,142,000 | 2,107,600 | 102% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20250812 | 3,287 | 3,324 | 3,262 | 3,306 | 7,432,900 | 290,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250731 | 3,083 | 3,113 | 3,071 | 3,100 | 7,409,900 | 2,073,700 | 101% | ▲▲ | 1111 | 40 | 8 | 97% | 4% |
| 20250806 | 3,110 | 3,163 | 3,092 | 3,146 | 6,278,900 | 2,146,500 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 5% |
| 20250729 | 3,070 | 3,073 | 3,024 | 3,038 | 6,940,600 | 1,695,300 | 98% | ▼▼▼ | 7777 | 24 | 9 | 95% | 4% |
| 20250828 | 3,332 | 3,394 | 3,306 | 3,376 | 9,405,200 | 4,852,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20250728 | 3,130 | 3,133 | 3,092 | 3,095 | 5,245,300 | 560,600 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 6% |
| 20250827 | 3,358 | 3,361 | 3,322 | 3,335 | 4,552,700 | -1,448,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250826 | 3,407 | 3,407 | 3,329 | 3,355 | 6,000,800 | 1,371,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20250814 | 3,275 | 3,276 | 3,204 | 3,215 | 4,987,300 | -319,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250813 | 3,319 | 3,326 | 3,272 | 3,276 | 5,307,100 | -2,125,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250807 | 3,126 | 3,174 | 3,112 | 3,162 | 5,034,400 | -1,244,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 99% | 6% |
| 20250805 | 3,107 | 3,132 | 3,075 | 3,120 | 4,132,400 | -3,026,600 | 100% | ▲ | 2222 | 0 | 5 | 98% | 5% |
| 20250804 | 3,055 | 3,129 | 3,023 | 3,107 | 7,159,000 | -870,600 | 100% | -- | 8885 | 0 | 5 | 97% | 4% |
| 20250801 | 3,110 | 3,132 | 3,067 | 3,107 | 8,029,600 | 619,700 | 100% | ▲▲▲ | 1711 | 0 | 7 | 97% | 4% |
| 20250730 | 3,047 | 3,060 | 3,028 | 3,060 | 5,336,200 | -1,604,400 | 101% | ▲ | 8282 | 0 | 8 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,733,200 | 500,600 | 1,707,600 | 107,800 | 1,025,600 | 392,800 |
| 2025-08-08 | 2,321,100 | 615,800 | 1,630,100 | 110,600 | 691,000 | 505,200 |
| 2025-08-15 | 2,090,500 | 510,300 | 1,338,000 | 104,500 | 752,500 | 405,800 |
| 2025-08-22 | 2,096,000 | 587,800 | 1,315,300 | 113,000 | 780,700 | 474,800 |