| 2023-02-21 | 3667 | enish | 437,070 | 3% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 367 | 784,400 |
| 2023-02-21 | 3667 | enish | 249,752 | 1% | ▲ | 40,500 | UBS AG | 367 | 784,400 |
| 2023-02-21 | 3672 | オルトP | 153,309 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 184 | 110,400 |
| 2023-02-21 | 3675 | クロスマーケ | 219,221 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 637 | 166,600 |
| 2023-02-21 | 3675 | クロスマーケ | 145,129 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 637 | 166,600 |
| 2023-02-21 | 3678 | メディアドゥ | 77,018 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 81,600 |
| 2023-02-21 | 3680 | ホットリンク | 191,300 | 1% | ▲ | 1,700 | UBS AG | 355 | 55,600 |
| 2023-02-21 | 3681 | ブイキューブ | 97,891 | 0% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 630 | 306,300 |
| 2023-02-21 | 3681 | ブイキューブ | 293,844 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 630 | 306,300 |
| 2023-02-21 | 3719 | ジェクシード | 197,000 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 157 | 98,000 |
| 2023-02-21 | 3758 | アエリア | 176,626 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 389 | 16,800 |
| 2023-02-21 | 3773 | AMI | 140,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,477 | 112,900 |
| 2023-02-21 | 3779 | Jエスコム | 91,200 | 1% | ▼ | -12,300 | UBS AG | 114 | 147,200 |
| 2023-02-21 | 3788 | GMO-GS | 61,792 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 33,400 |
| 2023-02-21 | 3793 | ドリコム | 460,840 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 736 | 178,300 |
| 2023-02-21 | 3810 | サイステップ | 166,200 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 531 | 412,800 |
| 2023-02-21 | 3814 | アルファクス | 22,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 326 | 14,600 |
| 2023-02-21 | 3823 | WHDC | 212,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 131 | 162,400 |
| 2023-02-21 | 3825 | リミックス | 644,931 | 1% | ▲ | 82,500 | MERRILL LYNCH INTERNATIONAL | 243 | 1,181,400 |
| 2023-02-21 | 3825 | リミックス | 2,980,500 | 2% | ▲ | 82,600 | Nomura International plc | 243 | 1,181,400 |
| 2023-02-21 | 3853 | アステリア | 91,129 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 727 | 150,800 |
| 2023-02-21 | 3853 | アステリア | 168,700 | 1% | ▼ | -9,400 | Nomura International plc | 727 | 150,800 |
| 2023-02-21 | 3896 | 阿波製紙 | 74,200 | 1% | ▲ | 24,200 | UBS AG | 738 | 444,600 |
| 2023-02-21 | 3903 | gumi | 245,900 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 871 | 1,641,500 |
| 2023-02-21 | 3903 | gumi | 368,801 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 871 | 1,641,500 |
| 2023-02-21 | 3903 | gumi | 1,308,618 | 3% | ▲ | 83,600 | JPM Securities Japan Co Ltd. | 871 | 1,641,500 |
| 2023-02-21 | 3911 | Aiming | 214,001 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 402 | 1,192,100 |
| 2023-02-21 | 3911 | Aiming | 48,293 | 0% | ▼ | -198,800 | MERRILL LYNCH INTERNATIONAL | 402 | 1,192,100 |
| 2023-02-21 | 3911 | Aiming | 566,000 | 1% | ▼ | -52,300 | Nomura International plc | 402 | 1,192,100 |
| 2023-02-21 | 3911 | Aiming | 706,500 | 2% | ▼ | -24,700 | UBS AG | 402 | 1,192,100 |
| 2023-02-21 | 3926 | オープンドア | 850,103 | 3% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 325,900 |
| 2023-02-21 | 3926 | オープンドア | 252,081 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,562 | 325,900 |
| 2023-02-21 | 3935 | エディア | 81,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 736 | 1,321,500 |
| 2023-02-21 | 3935 | エディア | 123,600 | 2% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 736 | 1,321,500 |
| 2023-02-21 | 3935 | エディア | 63,300 | 1% | ▼ | -19,000 | UBS AG | 736 | 1,321,500 |
| 2023-02-21 | 3936 | GW | 296,800 | 1% | ▲ | 7,300 | UBS AG | 225 | 298,400 |
| 2023-02-21 | 3945 | スパバッグ | 16,400 | 1% | ▲ | 6,500 | UBS AG | 1,431 | 50,800 |
| 2023-02-21 | 3948 | 光ビジネス | 43,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 762 | 63,300 |
| 2023-02-21 | 3962 | チェンジHD | 629,239 | 1% | ▼ | -84,200 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 585,400 |
| 2023-02-21 | 3976 | シャノン | 21,000 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,064 | 109,900 |
| 2023-02-21 | 3976 | シャノン | 14,000 | 0% | ▼ | -6,700 | Nomura International plc | 1,064 | 109,900 |
| 2023-02-21 | 3989 | シェアテク | 117,700 | 1% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 328 | 1,359,700 |
| 2023-02-21 | 3990 | UUUM | 96,229 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 786 | 78,900 |
| 2023-02-21 | 3993 | パークシャ | 250,826 | 1% | ▲ | 6,262 | JPM Securities Japan Co Ltd. | 1,876 | 295,800 |
| 2023-02-21 | 3993 | パークシャ | 226,002 | 1% | ▲ | 27,700 | UBS AG | 1,876 | 295,800 |
| 2023-02-21 | 4011 | ヘッドウォ | 11,200 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 7,680 | 43,700 |
| 2023-02-21 | 4016 | ミット | 13,700 | 1% | ▲ | | UBS AG | 1,052 | 1,520,800 |
| 2023-02-21 | 4022 | ラサ工 | 53,508 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,169 | 115,400 |
| 2023-02-21 | 4098 | チタン | 17,834 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,455 | 4,500 |
| 2023-02-21 | 4169 | エネチェンジ | 418,500 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 1,351,100 |
| 2023-02-21 | 4169 | エネチェンジ | 389,800 | 1% | ▼ | -12,900 | UBS AG | 1,089 | 1,351,100 |
| 2023-02-21 | 4170 | カイゼン | 330,700 | 2% | ▼ | -19,700 | BNP Paribas Arbitrage SNC | 398 | 193,600 |
| 2023-02-21 | 4180 | Appier | 617,607 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,657 | 1,572,500 |
| 2023-02-21 | 4192 | スパイダー | 645,199 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 329,000 |
| 2023-02-21 | 4259 | エクサWiz | 1,792,184 | 2% | ▲ | 93,700 | GOLDMAN SACHS INTERNATIONAL | 304 | 2,609,400 |
| 2023-02-21 | 4259 | エクサWiz | 540,638 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 304 | 2,609,400 |
| 2023-02-21 | 4259 | エクサWiz | 592,700 | 1% | ▲ | 58,700 | MERRILL LYNCH INTERNATIONAL | 304 | 2,609,400 |
| 2023-02-21 | 4260 | ハイブリッド | 75,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 921 | 139,900 |
| 2023-02-21 | 4260 | ハイブリッド | 50,600 | 0% | ▼ | -13,700 | Nomura Asset Management Singapore Limited | 921 | 139,900 |
| 2023-02-21 | 4261 | アジアQ | 7,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,487 | 27,500 |
| 2023-02-21 | 4263 | サスメド | 274,750 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 600,700 |
| 2023-02-21 | 4270 | BeeX | 26,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 2,579 | 21,100 |
| 2023-02-21 | 4274 | 細火工 | 49,500 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,520 | 48,100 |
| 2023-02-21 | 4274 | 細火工 | 63,100 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,520 | 48,100 |
| 2023-02-21 | 4316 | ビーマップ | 28,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 470 | 4,500 |
| 2023-02-21 | 4320 | CEHD | 77,300 | 1% | ▲ | 1,500 | Nomura International plc | 545 | 42,000 |
| 2023-02-21 | 4344 | ソースネクス | 1,378,866 | 1% | ▲ | 71,200 | MERRILL LYNCH INTERNATIONAL | 230 | 1,036,900 |
| 2023-02-21 | 4370 | モビルス | 39,100 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 675 | 57,300 |
| 2023-02-21 | 4378 | CINC | 26,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,017 | 14,300 |
| 2023-02-21 | 4381 | ビープラッツ | 18,100 | 1% | ▼ | -2,600 | Nomura International plc | 1,451 | 27,800 |
| 2023-02-21 | 4381 | ビープラッツ | 32,500 | 1% | ▼ | -2,300 | UBS AG | 1,451 | 27,800 |
| 2023-02-21 | 4382 | HEROZ | 91,324 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,097 | 99,500 |
| 2023-02-21 | 4384 | ラクスル | 607,628 | 1% | ▲ | 42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 423,500 |
| 2023-02-21 | 4384 | ラクスル | 1,501,960 | 3% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,354 | 423,500 |
| 2023-02-21 | 4384 | ラクスル | 697,000 | 1% | ▼ | -11,600 | Nomura International plc | 1,354 | 423,500 |
| 2023-02-21 | 4393 | バンクオブイ | 23,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,460 | 685,600 |
| 2023-02-21 | 4393 | バンクオブイ | 69,100 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 7,460 | 685,600 |
| 2023-02-21 | 4393 | バンクオブイ | 30,100 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 7,460 | 685,600 |
| 2023-02-21 | 4393 | バンクオブイ | 28,300 | 1% | ▲ | 11,600 | Nomura International plc | 7,460 | 685,600 |
| 2023-02-21 | 4393 | バンクオブイ | 11,200 | 0% | ▼ | -20,000 | UBS AG | 7,460 | 685,600 |
| 2023-02-21 | 4395 | アクリート | 170,632 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 138,000 |
| 2023-02-21 | 4395 | アクリート | 139,700 | 2% | ▲ | 14,200 | Nomura International plc | 2,562 | 138,000 |
| 2023-02-21 | 4395 | アクリート | 53,800 | 1% | ▲ | 1,900 | UBS AG | 2,562 | 138,000 |
| 2023-02-21 | 4397 | チムスピ | 95,442 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 353 | 74,600 |
| 2023-02-21 | 4406 | 日理化 | 227,300 | 1% | ▲ | 10,000 | Nomura International plc | 216 | 99,800 |
| 2023-02-21 | 4414 | フレクト | 18,040 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 3,800 |
| 2023-02-21 | 4422 | VNX | 16,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 29,800 |
| 2023-02-21 | 4425 | Kudan | 123,700 | 1% | ▼ | -5,700 | Nomura International plc | 2,943 | 109,600 |
| 2023-02-21 | 4427 | エデュラボ | 81,193 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 460 | 87,700 |
| 2023-02-21 | 4429 | リックソフト | 31,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,612 | 7,400 |
| 2023-02-21 | 4431 | スマレジ | 99,100 | 1% | ▲ | 10,489 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 200,700 |
| 2023-02-21 | 4436 | ミンカブ | 76,700 | 1% | ▼ | -19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 226,400 |
| 2023-02-21 | 4447 | PBシステム | 86,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 797 | 89,300 |
| 2023-02-21 | 4448 | kubell | 245,800 | 1% | ▲ | 12,500 | UBS AG | 713 | 426,300 |
| 2023-02-21 | 4449 | ギフティ | 389,451 | 1% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 955,600 |
| 2023-02-21 | 4477 | BASE | 2,646,451 | 2% | ▼ | -177,700 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,483,800 |
| 2023-02-21 | 4477 | BASE | 3,045,988 | 3% | ▲ | 85,900 | JPM Securities Japan Co Ltd. | 267 | 1,483,800 |
| 2023-02-21 | 4484 | ランサーズ | 101,600 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 1,223,000 |
| 2023-02-21 | 4485 | JTOWER | 942,995 | 4% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 350,900 |
| 2023-02-21 | 4488 | AIins | 20,537 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,110 | 7,200 |