| 2023-02-22 | 9565 | GLOE | 16,200 | 1% | ▼ | -2,700 | Nomura International plc | 3,715 | 41,000 |
| 2023-02-22 | 9565 | GLOE | 57,000 | 2% | ▲ | 300 | モルガン・スタンレーMUFG証券株式会社 | 3,715 | 41,000 |
| 2023-02-22 | 9972 | アルテック | 209,100 | 1% | ▼ | -126,300 | Nomura International plc | 328 | 1,105,300 |
| 2023-02-22 | 3635 | コーテクHD | 951,940 | 0% | ▼ | -21,532 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 1,114,200 |
| 2023-02-21 | 5031 | モイ | 125,300 | 1% | ▲ | 10,300 | スパークス・アセット・マネジメント株式会社 | 397 | 336,400 |
| 2023-02-21 | 1443 | 技研HD | 92,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 244 | 133,400 |
| 2023-02-21 | 1447 | SAAFHD | 184,700 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 414 | 929,100 |
| 2023-02-21 | 1514 | 住石HD | 812,446 | 1% | ▼ | -39,400 | JPM Securities Japan Co Ltd. | 385 | 1,524,900 |
| 2023-02-21 | 1518 | 三井松島HD | 342,639 | 3% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 2,163,900 |
| 2023-02-21 | 1518 | 三井松島HD | 45,500 | 0% | ▼ | -36,500 | UBS AG | 3,945 | 2,163,900 |
| 2023-02-21 | 1820 | 西松建 | 342,208 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 1,291,400 |
| 2023-02-21 | 1820 | 西松建 | 804,001 | 1% | ▲ | 57,800 | Nomura International plc | 3,735 | 1,291,400 |
| 2023-02-21 | 1873 | 日本ハウス | 312,689 | 1% | ▼ | -32,900 | JPM Securities Japan Co Ltd. | 398 | 144,600 |
| 2023-02-21 | 1873 | 日本ハウス | 231,404 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 398 | 144,600 |
| 2023-02-21 | 1963 | 日揮HD | 1,339,487 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,756 | 882,100 |
| 2023-02-21 | 2138 | クルーズ | 182,700 | 1% | ▲ | 2,400 | UBS AG | 1,047 | 193,300 |
| 2023-02-21 | 2150 | ケアネット | 463,932 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 231,700 |
| 2023-02-21 | 2158 | フロンテオ | 853,976 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 665 | 478,900 |
| 2023-02-21 | 2160 | ジーエヌアイ | 2,372,058 | 5% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,140 | 326,200 |
| 2023-02-21 | 2162 | nms | 138,800 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 460 | 985,200 |
| 2023-02-21 | 2264 | 森永乳 | 273,114 | 1% | ▲ | 50,800 | JPM Securities Japan Co Ltd. | 4,805 | 114,900 |
| 2023-02-21 | 2334 | イオレ | 129,100 | 5% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,336 | 71,300 |
| 2023-02-21 | 2334 | イオレ | 15,100 | 1% | ▼ | -1,100 | UBS AG | 1,336 | 71,300 |
| 2023-02-21 | 2345 | クシム | 200,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 409 | 131,400 |
| 2023-02-21 | 2370 | メディネット | 7,093,703 | 3% | ▲ | 218,900 | JPM Securities Japan Co Ltd. | 73 | 7,379,600 |
| 2023-02-21 | 2370 | メディネット | 2,161,500 | 1% | ▼ | -412,900 | MERRILL LYNCH INTERNATIONAL | 73 | 7,379,600 |
| 2023-02-21 | 2371 | カカクコム | 1,151,301 | 1% | ▼ | -86,166 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,421,200 |
| 2023-02-21 | 2371 | カカクコム | 3,246,543 | 2% | ▲ | 236,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,911 | 1,421,200 |
| 2023-02-21 | 2372 | アイロムG | 166,555 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 118,000 |
| 2023-02-21 | 2388 | ウェッジHD | 479,400 | 1% | ▲ | 42,300 | UBS AG | 160 | 6,015,100 |
| 2023-02-21 | 2395 | 新日本科学 | 915,400 | 2% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,591 | 604,600 |
| 2023-02-21 | 2437 | シンワワイズ | 151,200 | 2% | ▲ | 600 | BNP Paribas Arbitrage SNC | 601 | 226,500 |
| 2023-02-21 | 2437 | シンワワイズ | 69,900 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 601 | 226,500 |
| 2023-02-21 | 2437 | シンワワイズ | 118,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 601 | 226,500 |
| 2023-02-21 | 2489 | アドウェイズ | 238,441 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,031,900 |
| 2023-02-21 | 2489 | アドウェイズ | 342,300 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 659 | 1,031,900 |
| 2023-02-21 | 2501 | サッポロHD | 386,984 | 0% | ▼ | -12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 184,200 |
| 2023-02-21 | 2593 | 伊藤園 | 1,200,769 | 1% | ▲ | 91,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,450 | 363,500 |
| 2023-02-21 | 2656 | ベクターHD | 95,900 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 243 | 507,400 |
| 2023-02-21 | 2667 | イメージワン | 57,000 | 1% | ▲ | 3,100 | BNP Paribas Arbitrage SNC | 762 | 572,400 |
| 2023-02-21 | 2667 | イメージワン | 399,000 | 4% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 762 | 572,400 |
| 2023-02-21 | 2667 | イメージワン | 152,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 762 | 572,400 |
| 2023-02-21 | 2685 | アダストリア | 157,401 | 0% | ▼ | -106,000 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 285,100 |
| 2023-02-21 | 2695 | くら寿司 | 292,959 | 1% | ▲ | 40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 119,400 |
| 2023-02-21 | 2730 | エディオン | 1,202,707 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,323 | 398,400 |
| 2023-02-21 | 2767 | 円谷フィHD | 287,935 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 4,080 | 975,800 |
| 2023-02-21 | 2767 | 円谷フィHD | 275,200 | 1% | ▲ | 55,500 | Nomura International plc | 4,080 | 975,800 |
| 2023-02-21 | 2778 | パレモ・HD | 131,600 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 191 | 84,100 |
| 2023-02-21 | 2788 | アップル | 114,800 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 286 | 781,800 |
| 2023-02-21 | 2788 | アップル | 446,100 | 3% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 286 | 781,800 |
| 2023-02-21 | 2788 | アップル | 182,600 | 1% | ▼ | -82,000 | Nomura International plc | 286 | 781,800 |
| 2023-02-21 | 2929 | ファーマF | 1,029,566 | 4% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 612,300 |
| 2023-02-21 | 2930 | 北の達人 | 768,841 | 1% | ▼ | -163,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 330 | 1,231,900 |
| 2023-02-21 | 2931 | ユーグレナ | 588,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 957 | 754,300 |
| 2023-02-21 | 2970 | グッドライフ | 32,100 | 1% | ▼ | -3,000 | BNP Paribas Arbitrage SNC | 1,131 | 111,500 |
| 2023-02-21 | 2970 | グッドライフ | 52,300 | 1% | ▲ | 10,700 | UBS AG | 1,131 | 111,500 |
| 2023-02-21 | 2975 | スターマイカ | 168,156 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 663 | 109,200 |
| 2023-02-21 | 3030 | ハブ | 91,200 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 228,500 |
| 2023-02-21 | 3053 | ペッパー | 459,647 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 169 | 262,500 |
| 2023-02-21 | 3083 | シーズメン | 31,600 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 860 | 515,700 |
| 2023-02-21 | 3083 | シーズメン | 69,100 | 2% | ▼ | -1,700 | UBS AG | 860 | 515,700 |
| 2023-02-21 | 3093 | トレファク | 134,522 | 1% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 2,369 | 1,369,400 |
| 2023-02-21 | 3103 | ユニチカ | 262,500 | 0% | ▼ | -75,400 | Nomura International plc | 234 | 458,700 |
| 2023-02-21 | 3133 | 海帆 | 354,900 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 293 | 416,700 |
| 2023-02-21 | 3133 | 海帆 | 473,100 | 1% | ▼ | -32,500 | UBS AG | 293 | 416,700 |
| 2023-02-21 | 3179 | シュッピン | 171,300 | 1% | ▲ | 14,400 | Nomura International plc | 893 | 346,900 |
| 2023-02-21 | 3193 | エターナルG | 69,614 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 53,400 |
| 2023-02-21 | 3197 | すかいらーく | 1,206,155 | 1% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 1,585 | 515,500 |
| 2023-02-21 | 3306 | 日本麻 | 47,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 814 | 27,800 |
| 2023-02-21 | 3328 | BEENOS | 202,699 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 430,100 |
| 2023-02-21 | 3328 | BEENOS | 380,830 | 3% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 2,399 | 430,100 |
| 2023-02-21 | 3358 | YSフード | 80,600 | 1% | ▲ | 1,800 | UBS AG | 526 | 99,100 |
| 2023-02-21 | 3392 | デリカフHD | 86,500 | 1% | ▼ | -16,600 | Nomura International plc | 536 | 30,500 |
| 2023-02-21 | 3415 | T-BASE | 207,718 | 0% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 618,000 |
| 2023-02-21 | 3416 | ピクスタ | 40,900 | 2% | ▼ | -500 | UBS AG | 858 | 36,900 |
| 2023-02-21 | 3436 | SUMCO | 2,208,475 | 1% | ▲ | 425,300 | Barclays Capital Securities Ltd | 1,864 | 3,374,200 |
| 2023-02-21 | 3446 | Jテック・C | 46,917 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 97,300 |
| 2023-02-21 | 3465 | ケイアイ不 | 74,224 | 0% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 4,255 | 202,500 |
| 2023-02-21 | 3491 | GAテクノ | 329,865 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 89,800 |
| 2023-02-21 | 3556 | リネットJ | 317,110 | 3% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 456 | 85,300 |
| 2023-02-21 | 3556 | リネットJ | 89,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 456 | 85,300 |
| 2023-02-21 | 3563 | F&LC | 1,109,044 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 3,465 | 1,003,400 |
| 2023-02-21 | 3623 | ビリングシス | 91,700 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,349 | 108,600 |
| 2023-02-21 | 3623 | ビリングシス | 90,500 | 1% | ▼ | -3,600 | UBS AG | 1,349 | 108,600 |
| 2023-02-21 | 3624 | アクセルM | 60,300 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 302 | 112,200 |
| 2023-02-21 | 3624 | アクセルM | 185,300 | 2% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 302 | 112,200 |
| 2023-02-21 | 3652 | DMP | 25,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,473 | 27,700 |
| 2023-02-21 | 3656 | KLab | 290,800 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 391 | 472,800 |
| 2023-02-21 | 3656 | KLab | 319,678 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 391 | 472,800 |
| 2023-02-21 | 3656 | KLab | 268,316 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 391 | 472,800 |
| 2023-02-21 | 3660 | アイスタイル | 4,009,290 | 5% | ▲ | 185,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 2,119,300 |
| 2023-02-21 | 3660 | アイスタイル | 915,636 | 1% | ▲ | 82,900 | JPM Securities Japan Co Ltd. | 430 | 2,119,300 |
| 2023-02-21 | 3660 | アイスタイル | 812,560 | 1% | ▲ | 271,600 | Nomura International plc | 430 | 2,119,300 |
| 2023-02-21 | 3661 | エムアップ | 439,299 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,085 | 378,200 |
| 2023-02-21 | 3661 | エムアップ | 1,583,346 | 4% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 378,200 |
| 2023-02-21 | 3661 | エムアップ | 251,105 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,085 | 378,200 |
| 2023-02-21 | 3663 | セルシス | 991,876 | 3% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 625 | 467,700 |
| 2023-02-21 | 3663 | セルシス | 196,400 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 625 | 467,700 |
| 2023-02-21 | 3664 | モブキャスト | 208,200 | 0% | ▼ | -59,800 | 個人 | 73 | 1,300,200 |
| 2023-02-21 | 3667 | enish | 85,379 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 367 | 784,400 |