| 2023-02-21 | 4493 | サイバーセキ | 140,822 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 71,200 |
| 2023-02-21 | 4493 | サイバーセキ | 78,239 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,764 | 71,200 |
| 2023-02-21 | 4544 | HUグループ | 466,196 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 218,600 |
| 2023-02-21 | 4556 | カイノス | 17,200 | 0% | ▼ | -8,400 | Nomura International plc | 1,091 | 45,400 |
| 2023-02-21 | 4565 | ネクセラ | 530,893 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,444 | 750,100 |
| 2023-02-21 | 4565 | ネクセラ | 813,865 | 1% | ▼ | -7,700 | UBS AG | 2,444 | 750,100 |
| 2023-02-21 | 4571 | ナノMRNA | 630,758 | 1% | ▲ | 101,900 | JPM Securities Japan Co Ltd. | 273 | 2,886,700 |
| 2023-02-21 | 4571 | ナノMRNA | 639,500 | 1% | ▼ | -142,500 | Nomura International plc | 273 | 2,886,700 |
| 2023-02-21 | 4571 | ナノMRNA | 310,000 | 0% | ▼ | -139,100 | UBS AG | 273 | 2,886,700 |
| 2023-02-21 | 4572 | カルナバイオ | 175,328 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 497 | 130,900 |
| 2023-02-21 | 4575 | CANBAS | 620,100 | 4% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 4,295,000 |
| 2023-02-21 | 4575 | CANBAS | 101,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,179 | 4,295,000 |
| 2023-02-21 | 4575 | CANBAS | 370,100 | 2% | ▼ | -24,100 | UBS AG | 2,179 | 4,295,000 |
| 2023-02-21 | 4576 | DWTI | 268,000 | 1% | ▲ | 47,800 | Nomura International plc | 237 | 281,600 |
| 2023-02-21 | 4579 | ラクオリア | 346,982 | 2% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 896 | 115,900 |
| 2023-02-21 | 4582 | シンバイオ | 924,799 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 518 | 593,100 |
| 2023-02-21 | 4583 | カイオム | 413,700 | 1% | ▼ | -285,300 | MERRILL LYNCH INTERNATIONAL | 208 | 5,489,400 |
| 2023-02-21 | 4584 | キッズバイオ | 326,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 295 | 167,500 |
| 2023-02-21 | 4586 | メドレックス | 1,568,500 | 5% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 205 | 2,748,500 |
| 2023-02-21 | 4591 | リボミック | 146,553 | 0% | ▼ | -87,500 | GOLDMAN SACHS INTERNATIONAL | 214 | 1,345,500 |
| 2023-02-21 | 4591 | リボミック | 943,400 | 3% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 214 | 1,345,500 |
| 2023-02-21 | 4593 | ヘリオス | 163,728 | 0% | ▼ | -197,100 | GOLDMAN SACHS INTERNATIONAL | 382 | 2,796,900 |
| 2023-02-21 | 4593 | ヘリオス | 304,100 | 0% | ▼ | -34,600 | UBS AG | 382 | 2,796,900 |
| 2023-02-21 | 4596 | 窪田製薬HD | 273,300 | 0% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 119 | 285,100 |
| 2023-02-21 | 4596 | 窪田製薬HD | 306,580 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 119 | 285,100 |
| 2023-02-21 | 4598 | デルタフライ | 31,100 | 0% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 1,174 | 746,000 |
| 2023-02-21 | 4598 | デルタフライ | 245,284 | 4% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 746,000 |
| 2023-02-21 | 4598 | デルタフライ | 72,800 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 1,174 | 746,000 |
| 2023-02-21 | 4633 | サカタINX | 271,439 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,030 | 80,600 |
| 2023-02-21 | 4704 | トレンド | 230,482 | 0% | ▼ | -658,044 | J.P. MORGAN SECURITIES PLC | 6,570 | 771,400 |
| 2023-02-21 | 4714 | リソー教育 | 855,388 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 350 | 857,100 |
| 2023-02-21 | 4755 | 楽天グループ | 14,107,988 | 1% | ▼ | -662,293 | JPM Securities Japan Co Ltd. | 685 | 8,809,600 |
| 2023-02-21 | 4763 | C&R | 167,662 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,231 | 38,900 |
| 2023-02-21 | 4768 | 大塚商会 | 390,252 | 0% | ▼ | -1,198,098 | J.P. MORGAN SECURITIES PLC | 4,595 | 387,900 |
| 2023-02-21 | 4881 | ファンペップ | 141,300 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 215 | 2,125,800 |
| 2023-02-21 | 4881 | ファンペップ | 309,100 | 1% | ▲ | 17,200 | UBS AG | 215 | 2,125,800 |
| 2023-02-21 | 4884 | クリングル | 18,400 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 5,545,000 |
| 2023-02-21 | 4884 | クリングル | 83,700 | 2% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 1,242 | 5,545,000 |
| 2023-02-21 | 4884 | クリングル | 74,400 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 5,545,000 |
| 2023-02-21 | 4884 | クリングル | 30,900 | 1% | ▼ | -5,400 | UBS AG | 1,242 | 5,545,000 |
| 2023-02-21 | 4892 | サイフューズ | 52,700 | 1% | ▼ | -2,100 | Nomura International plc | 1,020 | 57,900 |
| 2023-02-21 | 4902 | コニカミノル | 2,628,446 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 602 | 2,557,000 |
| 2023-02-21 | 4927 | ポーラHD | 2,055,968 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 1,737 | 271,300 |
| 2023-02-21 | 4931 | 新日本製薬 | 128,550 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,419 | 15,000 |
| 2023-02-21 | 4935 | リベルタ | 11,700 | 0% | ▼ | -5,500 | UBS AG | 705 | 24,800 |
| 2023-02-21 | 4977 | 新田ゼラチン | 83,500 | 0% | ▼ | -22,800 | Nomura International plc | 828 | 92,200 |
| 2023-02-21 | 4978 | リプロセル | 670,200 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 269 | 322,300 |
| 2023-02-21 | 4980 | デクセリ | 635,490 | 1% | ▼ | -58,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,693 | 183,000 |
| 2023-02-21 | 4980 | デクセリ | 657,689 | 1% | ▼ | -39,796 | MERRILL LYNCH INTERNATIONAL | 2,693 | 183,000 |
| 2023-02-21 | 5028 | セカンドX | 84,400 | 3% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,391 | 65,000 |
| 2023-02-21 | 5028 | セカンドX | 78,000 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,391 | 65,000 |
| 2023-02-21 | 5125 | ファインズ | 71,100 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 227,300 |
| 2023-02-21 | 5126 | ポーターズ | 13,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,007 | 25,500 |
| 2023-02-21 | 5126 | ポーターズ | 4,800 | 0% | ▼ | -3,700 | UBS AG | 2,007 | 25,500 |
| 2023-02-21 | 5129 | FIXER | 136,500 | 1% | ▲ | 37,400 | Nomura International plc | 2,248 | 2,300,700 |
| 2023-02-21 | 5131 | リンカーズ | 117,400 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 337 | 180,500 |
| 2023-02-21 | 5132 | プラスゼロ | 13,800 | 1% | ▲ | 2,400 | UBS AG | 7,040 | 129,100 |
| 2023-02-21 | 5134 | POPER | 85,700 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 691 | 108,100 |
| 2023-02-21 | 5137 | スマートD | 48,100 | 1% | ▲ | 9,700 | UBS AG | 2,220 | 2,619,200 |
| 2023-02-21 | 5138 | リベース | 33,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,321 | 77,400 |
| 2023-02-21 | 5187 | クリエート | 57,500 | 1% | ▼ | -9,700 | Nomura International plc | 886 | 8,800 |
| 2023-02-21 | 5210 | 日山村硝 | 142,700 | 1% | ▼ | -11,900 | Nomura International plc | 703 | 681,200 |
| 2023-02-21 | 5232 | 住友大阪 | 201,713 | 1% | ▼ | -10,100 | Citigroup Global Markets Limited | 3,855 | 326,200 |
| 2023-02-21 | 5242 | アイズ | 13,600 | 1% | ▼ | -1,000 | UBS AG | 3,460 | 25,100 |
| 2023-02-21 | 5247 | BTM | 10,100 | 1% | ▼ | -2,100 | UBS AG | 3,155 | 360,500 |
| 2023-02-21 | 5248 | テクノロジー | 79,300 | 3% | ▲ | 5,900 | UBS AG | 2,478 | 143,300 |
| 2023-02-21 | 5341 | アサヒエイト | 26,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 734 | 85,200 |
| 2023-02-21 | 5401 | 日本製鉄 | 11,509,256 | 1% | ▲ | 208,400 | Nomura International plc | 3,078 | 15,327,500 |
| 2023-02-21 | 5408 | 中山鋼 | 431,100 | 1% | ▼ | -12,100 | BNP Paribas Arbitrage SNC | 1,121 | 3,557,600 |
| 2023-02-21 | 5408 | 中山鋼 | 607,420 | 1% | ▼ | -50,250 | MERRILL LYNCH INTERNATIONAL | 1,121 | 3,557,600 |
| 2023-02-21 | 5541 | 大平金 | 130,851 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,024 | 291,800 |
| 2023-02-21 | 5706 | 三井金 | 404,307 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 467,000 |
| 2023-02-21 | 5707 | 東邦鉛 | 119,162 | 1% | ▼ | -13,368 | JANE STREET GLOBAL TRADING, LLC | 2,144 | 250,200 |
| 2023-02-21 | 5707 | 東邦鉛 | 88,047 | 1% | ▼ | -8,900 | UBS AG | 2,144 | 250,200 |
| 2023-02-21 | 5726 | 大阪チタ | 536,219 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 1,260,800 |
| 2023-02-21 | 5726 | 大阪チタ | 804,858 | 2% | ▲ | 103,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,989 | 1,260,800 |
| 2023-02-21 | 5727 | 邦チタ | 668,353 | 1% | ▲ | 92,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116 | 2,284,400 |
| 2023-02-21 | 5727 | 邦チタ | 376,226 | 1% | ▼ | -484,900 | J.P. MORGAN SECURITIES PLC | 2,116 | 2,284,400 |
| 2023-02-21 | 5741 | UACJ | 287,300 | 1% | ▼ | -50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,744 | 843,700 |
| 2023-02-21 | 5759 | 日本電解 | 106,900 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,779 | 289,700 |
| 2023-02-21 | 5781 | 東邦金 | 20,000 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 656,700 |
| 2023-02-21 | 5801 | 古河電 | 372,091 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,439 | 289,600 |
| 2023-02-21 | 5820 | 三ッ星 | 5,900 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,720 | 13,500 |
| 2023-02-21 | 5928 | アルメタクス | 69,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 451 | 1,062,300 |
| 2023-02-21 | 5958 | 三洋工 | 17,400 | 0% | ▼ | -200 | Nomura International plc | 1,939 | 3,800 |
| 2023-02-21 | 5986 | モリテック | 227,100 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 616,300 |
| 2023-02-21 | 6027 | 弁護士COM | 165,500 | 1% | ▲ | 27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,605 | 309,700 |
| 2023-02-21 | 6027 | 弁護士COM | 143,983 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,605 | 309,700 |
| 2023-02-21 | 6030 | アドベンチャ | 73,837 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 9,670 | 84,300 |
| 2023-02-21 | 6034 | MRT | 89,900 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,272 | 61,800 |
| 2023-02-21 | 6036 | KeePer | 161,211 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 3,720 | 450,700 |
| 2023-02-21 | 6047 | Gunosy | 184,300 | 1% | ▲ | 15,100 | Nomura International plc | 638 | 348,600 |
| 2023-02-21 | 6063 | EAJ | 16,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 6,300 |
| 2023-02-21 | 6069 | トレンダ | 53,900 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,523 | 463,200 |
| 2023-02-21 | 6081 | アライドアキ | 171,700 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 902 | 530,200 |
| 2023-02-21 | 6081 | アライドアキ | 255,200 | 2% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 902 | 530,200 |
| 2023-02-21 | 6081 | アライドアキ | 125,000 | 1% | ▼ | -5,400 | Nomura International plc | 902 | 530,200 |
| 2023-02-21 | 6082 | ライドオンE | 77,500 | 1% | ▲ | 2,300 | Nomura International plc | 1,109 | 25,500 |
| 2023-02-21 | 6140 | 旭ダイヤ | 429,100 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 772 | 169,800 |
| 2023-02-21 | 6141 | DMG森精機 | 2,779,800 | 2% | ▲ | 12,800 | Nomura International plc | 2,159 | 502,200 |