[9715]トランスコス:【情報処理】コールセンター事業システム開発も

Yahoo! 【プライム/33サービス業】 売上高:3758490 当期純利益:113320 総資産:2079840 時価:1576億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,6703,7003,6603,66550,60013,800100%111751098%2%
202509103,6653,6853,6403,68032,400-18,200100%888251099%3%
202509113,6903,7003,6503,66532,600200100%111751098%2%
202509123,7003,7153,6753,69070,30037,700101%11110099%3%
202509163,6753,7153,6703,71050,200-20,100101%▲▲58820099%3%
202509173,6753,7203,6603,71550,600400100%▲▲▲17410099%4%
202509183,7203,7203,6703,69037,100-13,50099%52280099%3%
202509193,6853,7403,6853,740102,00064,900101%117100100%4%
202509223,7403,7403,7053,72532,800-69,200100%522800100%4%
202509243,7253,7253,6603,67551,90019,10099%▼▼77770098%3%
202509253,6803,7053,6753,70075,80023,900101%71710099%3%
202509263,7003,7353,6853,73586,90011,100101%▲▲1111400100%4%
202509293,7253,7253,6253,64588,4001,50098%77170097%1%
202509303,6453,6903,6253,69094,7006,300101%74710099%2%
202510013,6503,6503,5653,59097,2002,50097%77170096%0%
202510023,5903,5953,5253,55084,900-12,30099%▼▼88880095%0%
202510033,5603,5603,5353,56051,800-33,100100%82820095%0%
202510063,6103,6153,5553,60099,80048,000101%▲▲111140096%1%
202510073,6003,6303,5853,62074,200-25,600101%▲▲▲22820097%2%
202510083,6503,6703,6253,65073,000-1,200101%▲▲▲▲222251098%3%
202510093,6303,7053,6303,660136,90063,900100%▲▲▲▲▲11710098%3%
202510103,6203,6353,5753,59594,300-42,60098%88880096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025092615:30トランスコスモス人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0371,00031,20013,00027,70058,0003,500
        2025-09-2660,10032,3003,00027,70057,1004,600
        2025-09-195,80033,1003,00027,8002,8005,300
        2025-09-1256,20031,2003,10027,70053,1003,500

          EDINET