[9715]トランスコス:【情報処理】コールセンター事業システム開発も
Yahoo! 【プライム/33サービス業】 売上高:3758490 当期純利益:113320 総資産:2079840 時価:1699億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,055 | 4,110 | 4,020 | 4,085 | 164,100 | 103,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260302 | 4,040 | 4,065 | 4,005 | 4,045 | 63,500 | -100,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260303 | 3,975 | 3,975 | 3,895 | 3,905 | 160,700 | 97,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 3,880 | 3,935 | 3,820 | 3,910 | 89,100 | -71,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260305 | 3,950 | 3,960 | 3,915 | 3,935 | 74,600 | -14,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260306 | 3,910 | 3,960 | 3,900 | 3,960 | 40,800 | -33,800 | 101% | ▲▲▲ | 5882 | 0 | 0 | 97% | 1% |
| 20260309 | 3,820 | 3,930 | 3,820 | 3,905 | 90,500 | 49,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260310 | 3,925 | 3,950 | 3,910 | 3,925 | 60,400 | -30,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 3,950 | 3,975 | 3,925 | 3,960 | 55,300 | -5,100 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 1% |
| 20260312 | 3,915 | 3,940 | 3,870 | 3,895 | 102,800 | 47,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 3,880 | 3,935 | 3,850 | 3,905 | 68,600 | -34,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260316 | 3,905 | 3,940 | 3,890 | 3,895 | 60,400 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260317 | 3,915 | 3,940 | 3,900 | 3,900 | 63,800 | 3,400 | 100% | ▲ | 4111 | 0 | 0 | 95% | 0% |
| 20260318 | 3,915 | 3,935 | 3,900 | 3,935 | 54,100 | -9,700 | 101% | ▲▲ | 8552 | 51 | 0 | 96% | 1% |
| 20260319 | 3,920 | 3,985 | 3,910 | 3,945 | 264,100 | 210,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260323 | 3,900 | 3,900 | 3,800 | 3,870 | 116,800 | -147,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260324 | 3,915 | 3,955 | 3,900 | 3,920 | 59,600 | -57,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260325 | 3,920 | 3,975 | 3,920 | 3,945 | 57,500 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260326 | 3,940 | 3,960 | 3,910 | 3,935 | 57,400 | -100 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260327 | 3,950 | 3,995 | 3,935 | 3,975 | 94,200 | 36,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260330 | 3,815 | 3,875 | 3,780 | 3,875 | 84,800 | -9,400 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 85,600 | 20,700 | 24,000 | 17,500 | 61,600 | 3,200 |
| 2026-03-13 | 85,600 | 30,900 | 23,900 | 26,700 | 61,700 | 4,200 |
| 2026-03-06 | 90,200 | 31,400 | 23,600 | 26,700 | 66,600 | 4,700 |
| 2026-02-27 | 101,800 | 33,600 | 33,800 | 27,200 | 68,000 | 6,400 |