[9715]トランスコス:【情報処理】コールセンター事業システム開発も

Yahoo! 【プライム/33サービス業】 売上高:3758490 当期純利益:113320 総資産:2079840 時価:1601億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509303,6453,6903,6253,69094,7006,300101%74710099%2%
202510013,6503,6503,5653,59097,2002,50097%77170096%0%
202510023,5903,5953,5253,55084,900-12,30099%▼▼88880095%0%
202510033,5603,5603,5353,56051,800-33,100100%82820095%0%
202510063,6103,6153,5553,60099,80048,000101%▲▲111140096%1%
202510073,6003,6303,5853,62074,200-25,600101%▲▲▲22820097%2%
202510083,6503,6703,6253,65073,000-1,200101%▲▲▲▲222251098%3%
202510093,6303,7053,6303,660136,90063,900100%▲▲▲▲▲11710098%3%
202510103,6203,6353,5753,59594,300-42,60098%88880096%1%
202510143,5253,5753,5003,54081,900-12,40098%▼▼88880095%0%
202510153,5653,5703,5403,56052,900-29,000101%82220095%1%
202510163,5603,5803,5353,54552,700-200100%28880095%0%
202510173,5603,5603,5303,55544,500-8,200100%88520095%0%
202510203,5903,5903,5503,57551,4006,900101%▲▲111140096%1%
202510213,5753,6203,5653,60041,200-10,200101%▲▲▲228251096%2%
202510223,6253,6353,6053,62056,00014,800101%▲▲▲▲111140097%2%
202510233,6103,6603,6053,66041,700-14,300101%▲▲▲▲▲25820098%3%
202510243,6553,6553,6403,64029,400-12,30099%822851097%3%
202510273,6703,6853,6553,67039,50010,100101%111151099%4%
202510283,6403,6403,5853,59042,6003,10098%77770097%1%
202510293,5603,5753,4753,51059,90017,30098%▼▼77770096%0%
202510303,5103,5503,5103,55078,40018,500101%71710097%1%
202510313,5703,6503,5503,650142,10063,700103%▲▲111140099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025092615:30トランスコスモス人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-249715SMBC日興証券株式会社232,1611%-37,750

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2481,00030,80023,00027,70058,0003,100
        2025-10-1783,80031,40023,00027,70060,8003,700
        2025-10-1081,20031,20023,00027,70058,2003,500
        2025-10-0371,00031,20013,00027,70058,0003,500

          EDINET