[9715]トランスコス:【情報処理】コールセンター事業システム開発も
Yahoo!
【プライム/33サービス業】
売上高:3758490
当期純利益:113320
総資産:2079840
時価:1723億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 3,900 | 3,940 | 3,875 | 3,930 | 39,300 | -83,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260120 | 3,900 | 3,935 | 3,885 | 3,895 | 45,500 | -23,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260115 | 3,905 | 3,920 | 3,885 | 3,905 | 36,600 | -20,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251223 | 3,845 | 3,870 | 3,820 | 3,835 | 31,300 | -19,500 | 100% | ▼ | 5288 | 0 | 0 | 100% | 4% |
| 20251225 | 3,800 | 3,830 | 3,770 | 3,820 | 18,200 | -10,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260105 | 3,875 | 3,895 | 3,835 | 3,855 | 50,600 | -8,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260109 | 3,925 | 3,930 | 3,900 | 3,925 | 46,800 | -6,500 | 100% | ▲ | 8252 | 0 | 0 | 100% | 7% |
| 20260106 | 3,885 | 3,915 | 3,850 | 3,905 | 44,900 | -5,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260114 | 3,915 | 3,935 | 3,905 | 3,920 | 57,000 | -5,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20251224 | 3,835 | 3,840 | 3,780 | 3,790 | 28,900 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251222 | 3,860 | 3,870 | 3,815 | 3,845 | 50,800 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260107 | 3,900 | 3,935 | 3,890 | 3,925 | 48,800 | 3,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260108 | 3,925 | 3,940 | 3,885 | 3,910 | 53,300 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260116 | 3,880 | 3,895 | 3,835 | 3,855 | 44,100 | 7,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20251230 | 3,860 | 3,880 | 3,845 | 3,880 | 59,500 | 7,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251226 | 3,820 | 3,850 | 3,820 | 3,850 | 29,000 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260113 | 3,965 | 3,970 | 3,885 | 3,930 | 62,100 | 15,300 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251229 | 3,855 | 3,870 | 3,825 | 3,860 | 51,800 | 22,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260119 | 3,860 | 3,935 | 3,855 | 3,920 | 69,300 | 25,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260121 | 3,890 | 3,955 | 3,870 | 3,930 | 73,900 | 28,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260122 | 3,950 | 4,020 | 3,885 | 3,900 | 122,300 | 48,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251226 | 15:30 | トランスコスモス | 機構改革および人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 83,000 | 32,200 | 23,800 | 29,000 | 59,200 | 3,200 |
| 2026-01-09 | 85,700 | 32,500 | 26,100 | 29,000 | 59,600 | 3,500 |
| 2026-01-16 | 83,800 | 31,100 | 25,000 | 29,400 | 58,800 | 1,700 |
EDINET