| 2023-04-10 | 4488 | AIins | 23,237 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,690 | 43,200 |
| 2023-04-10 | 4492 | ゼネテック | 31,300 | 1% | ▼ | -14,600 | UBS AG | 764 | 81,200 |
| 2023-04-10 | 4564 | OTS | 2,623,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,716,900 |
| 2023-04-10 | 4565 | ネクセラ | 1,133,982 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,543 | 2,156,900 |
| 2023-04-10 | 4570 | 免疫生物研 | 62,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 407 | 23,400 |
| 2023-04-10 | 4575 | CANBAS | 122,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,485 | 592,700 |
| 2023-04-10 | 4576 | DWTI | 382,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 209 | 336,300 |
| 2023-04-10 | 4576 | DWTI | 347,200 | 1% | ▼ | -34,400 | Nomura International plc | 209 | 336,300 |
| 2023-04-10 | 4579 | ラクオリア | 541,082 | 3% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 853 | 91,700 |
| 2023-04-10 | 4582 | シンバイオ | 980,999 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 425 | 220,900 |
| 2023-04-10 | 4583 | カイオム | 598,800 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 185 | 301,200 |
| 2023-04-10 | 4584 | キッズバイオ | 341,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 244 | 41,100 |
| 2023-04-10 | 4586 | メドレックス | 286,600 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 166 | 2,025,000 |
| 2023-04-10 | 4586 | メドレックス | 292,900 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 166 | 2,025,000 |
| 2023-04-10 | 4587 | ペプドリ | 1,820,390 | 1% | ▲ | 107,099 | JPM Securities Japan Co Ltd. | 1,943 | 483,900 |
| 2023-04-10 | 4591 | リボミック | 417,600 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 184 | 663,200 |
| 2023-04-10 | 4591 | リボミック | 726,730 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 184 | 663,200 |
| 2023-04-10 | 4591 | リボミック | 357,100 | 1% | ▼ | -97,300 | Nomura International plc | 184 | 663,200 |
| 2023-04-10 | 4594 | ブライトパス | 2,406,800 | 4% | ▼ | -132,000 | JPM Securities Japan Co Ltd. | 159 | 1,373,600 |
| 2023-04-10 | 4594 | ブライトパス | 483,200 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 159 | 1,373,600 |
| 2023-04-10 | 4594 | ブライトパス | 270,100 | 0% | ▼ | -76,000 | Nomura International plc | 159 | 1,373,600 |
| 2023-04-10 | 4598 | デルタフライ | 299,984 | 5% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 1,143,100 |
| 2023-04-10 | 4631 | DIC | 1,119,621 | 1% | ▲ | 194,200 | JPM Securities Japan Co Ltd. | 2,371 | 212,300 |
| 2023-04-10 | 4680 | ラウンドワン | 2,454,035 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 523 | 2,552,400 |
| 2023-04-10 | 4704 | トレンド | 1,296,352 | 1% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 6,480 | 332,500 |
| 2023-04-10 | 4755 | 楽天グループ | 9,877,601 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 638 | 9,130,200 |
| 2023-04-10 | 4777 | ガーラ | 348,400 | 1% | ▼ | -5,800 | UBS AG | 420 | 238,000 |
| 2023-04-10 | 4881 | ファンペップ | 188,900 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 191 | 354,800 |
| 2023-04-10 | 4881 | ファンペップ | 276,100 | 1% | ▼ | -12,700 | UBS AG | 191 | 354,800 |
| 2023-04-10 | 4882 | ペルセウス | 135,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 296 | 60,500 |
| 2023-04-10 | 4884 | クリングル | 45,000 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 49,500 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 34,300 | 1% | ▲ | 3,100 | Nomura International plc | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 88,200 | 2% | ▲ | 10,300 | UBS AG | 944 | 851,300 |
| 2023-04-10 | 4889 | レナ | 70,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 467 | 111,300 |
| 2023-04-10 | 4892 | サイフューズ | 243,300 | 3% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 15,042,500 |
| 2023-04-10 | 4892 | サイフューズ | 38,600 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 15,042,500 |
| 2023-04-10 | 4892 | サイフューズ | 187,500 | 2% | ▼ | -45,100 | UBS AG | 1,426 | 15,042,500 |
| 2023-04-10 | 4911 | 資生堂 | 5,841,643 | 1% | ▲ | 1,278,500 | JPM Securities Japan Co Ltd. | 6,361 | 819,700 |
| 2023-04-10 | 4912 | ライオン | 2,514,877 | 1% | ▲ | 1,053,540 | JPM Securities Japan Co Ltd. | 1,414 | 696,100 |
| 2023-04-10 | 4920 | 日本色材 | 13,200 | 1% | ▼ | -6,900 | UBS AG | 1,709 | 44,100 |
| 2023-04-10 | 4967 | 小林製薬 | 399,169 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,940 | 143,600 |
| 2023-04-10 | 4970 | 東洋合成 | 43,650 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,440 | 24,500 |
| 2023-04-10 | 4970 | 東洋合成 | 55,656 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 8,440 | 24,500 |
| 2023-04-10 | 4977 | 新田ゼラチン | 123,700 | 1% | ▼ | -10,200 | Nomura International plc | 833 | 78,200 |
| 2023-04-10 | 4980 | デクセリ | 548,410 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,545 | 470,200 |
| 2023-04-10 | 4980 | デクセリ | 516,881 | 1% | ▲ | 52,600 | UBS AG | 2,545 | 470,200 |
| 2023-04-10 | 5026 | トリプルアイ | 55,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 789 | 44,500 |
| 2023-04-10 | 5028 | セカンドX | 65,300 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,412 | 17,900 |
| 2023-04-10 | 5031 | モイ | 101,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 334 | 74,900 |
| 2023-04-10 | 5032 | エニーカラー | 150,300 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 5,790 | 898,300 |
| 2023-04-10 | 5108 | ブリヂストン | 6,110,893 | 1% | ▲ | 1,308,701 | JPM Securities Japan Co Ltd. | 5,180 | 1,100,000 |
| 2023-04-10 | 5121 | 藤コンポ | 170,500 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,005 | 271,600 |
| 2023-04-10 | 5125 | ファインズ | 43,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,290 | 50,200 |
| 2023-04-10 | 5125 | ファインズ | 112,400 | 3% | ▲ | 3,300 | Nomura International plc | 1,290 | 50,200 |
| 2023-04-10 | 5131 | リンカーズ | 123,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 272 | 95,100 |
| 2023-04-10 | 5132 | プラスゼロ | 21,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 6,860 | 102,000 |
| 2023-04-10 | 5132 | プラスゼロ | 9,000 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,860 | 102,000 |
| 2023-04-10 | 5134 | POPER | 73,900 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 748 | 43,200 |
| 2023-04-10 | 5134 | POPER | 45,900 | 1% | ▼ | -1,900 | UBS AG | 748 | 43,200 |
| 2023-04-10 | 5137 | スマートD | 57,600 | 1% | ▲ | 5,400 | UBS AG | 2,279 | 180,100 |
| 2023-04-10 | 5138 | リベース | 27,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 904 | 27,200 |
| 2023-04-10 | 5189 | 桜ゴム | 8,300 | 1% | ▼ | -6,200 | UBS AG | 6,530 | 223,400 |
| 2023-04-10 | 5201 | AGC | 3,501,661 | 2% | ▲ | 820,700 | JPM Securities Japan Co Ltd. | 4,860 | 626,300 |
| 2023-04-10 | 5240 | monoAI | 97,600 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 522,400 |
| 2023-04-10 | 5240 | monoAI | 180,700 | 2% | ▼ | -11,700 | Nomura International plc | 1,657 | 522,400 |
| 2023-04-10 | 5243 | ノート | 171,300 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 710 | 738,000 |
| 2023-04-10 | 5243 | ノート | 177,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 710 | 738,000 |
| 2023-04-10 | 5246 | エレメンツ | 175,100 | 1% | ▼ | -40,900 | Nomura International plc | 963 | 787,800 |
| 2023-04-10 | 5247 | BTM | 7,900 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 4,520 | 92,200 |
| 2023-04-10 | 5247 | BTM | 26,200 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 92,200 |
| 2023-04-10 | 5247 | BTM | 35,000 | 3% | ▲ | 3,200 | UBS AG | 4,520 | 92,200 |
| 2023-04-10 | 5248 | テクノロジー | 58,900 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,687 | 30,300 |
| 2023-04-10 | 5248 | テクノロジー | 24,500 | 1% | ▼ | -4,900 | Nomura International plc | 1,687 | 30,300 |
| 2023-04-10 | 5248 | テクノロジー | 114,100 | 4% | ▼ | -3,400 | UBS AG | 1,687 | 30,300 |
| 2023-04-10 | 5250 | プライムスト | 53,600 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,824 | 93,600 |
| 2023-04-10 | 5252 | 日本ナレッジ | 19,900 | 1% | ▲ | 1,800 | UBS AG | 2,270 | 22,900 |
| 2023-04-10 | 5254 | Arent | 83,000 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 2,664,300 |
| 2023-04-10 | 5254 | Arent | 79,600 | 1% | ▲ | 2,400 | UBS AG | 3,070 | 2,664,300 |
| 2023-04-10 | 5256 | フュージック | 7,000 | 1% | ▲ | | UBS AG | 4,985 | 201,800 |
| 2023-04-10 | 5257 | ノバシステム | 300 | 0% | ▼ | -7,900 | Nomura International plc | 2,406 | 169,100 |
| 2023-04-10 | 5257 | ノバシステム | 28,400 | 2% | ▲ | 1,400 | UBS AG | 2,406 | 169,100 |
| 2023-04-10 | 5301 | 東海カーボン | 1,157,752 | 1% | ▲ | | Citigroup Global Markets Limited | 1,204 | 1,442,600 |
| 2023-04-10 | 5301 | 東海カーボン | 1,031,929 | 0% | ▼ | -96,200 | MERRILL LYNCH INTERNATIONAL | 1,204 | 1,442,600 |
| 2023-04-10 | 5334 | 特殊陶 | 967,970 | 0% | ▼ | -448,800 | Jefferies International Limited | 2,684 | 589,000 |
| 2023-04-10 | 5337 | ダントーHD | 176,297 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 553 | 155,600 |
| 2023-04-10 | 5341 | アサヒエイト | 39,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 680 | 57,500 |
| 2023-04-10 | 5381 | Mipox | 82,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 576 | 188,900 |
| 2023-04-10 | 5408 | 中山鋼 | 391,820 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 919 | 890,400 |
| 2023-04-10 | 5444 | 大和工 | 315,100 | 0% | ▼ | -155,600 | Jefferies International Limited | 5,220 | 123,600 |
| 2023-04-10 | 5698 | エンビプロ | 163,768 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 595 | 82,300 |
| 2023-04-10 | 5726 | 大阪チタ | 180,017 | 0% | ▼ | -12,600 | Barclays Bank PLC | 3,275 | 3,749,300 |
| 2023-04-10 | 5727 | 邦チタ | 332,011 | 0% | ▼ | -77,788 | GOLDMAN SACHS INTERNATIONAL | 2,156 | 4,019,000 |
| 2023-04-10 | 5727 | 邦チタ | 917,953 | 1% | ▲ | 269,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,156 | 4,019,000 |
| 2023-04-10 | 5727 | 邦チタ | 435,586 | 1% | ▲ | 102,000 | JPM Securities Japan Co Ltd. | 2,156 | 4,019,000 |
| 2023-04-10 | 5759 | 日本電解 | 109,100 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,808 | 161,500 |
| 2023-04-10 | 5759 | 日本電解 | 151,600 | 2% | ▼ | -11,000 | UBS AG | 1,808 | 161,500 |
| 2023-04-10 | 5801 | 古河電 | 364,013 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,404 | 327,000 |
| 2023-04-10 | 5820 | 三ッ星 | 7,500 | 1% | ▼ | -900 | UBS AG | 7,360 | 39,000 |
| 2023-04-10 | 5986 | モリテック | 157,900 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 101,300 |