| 2023-04-10 | 5986 | モリテック | 174,700 | 1% | ▼ | -19,500 | UBS AG | 306 | 101,300 |
| 2023-04-10 | 6016 | ジャパンエン | 27,100 | 1% | ▲ | 9,600 | Nomura International plc | 1,826 | 1,829,800 |
| 2023-04-10 | 6027 | 弁護士ＣＯＭ | 262,207 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 76,700 |
| 2023-04-10 | 6030 | アドベンチャ | 40,037 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 10,350 | 148,900 |
| 2023-04-10 | 6034 | ＭＲＴ | 41,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,308 | 26,700 |
| 2023-04-10 | 6035 | ＩＲジャパン | 103,170 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,323 | 135,400 |
| 2023-04-10 | 6035 | ＩＲジャパン | 100,000 | 1% | ▼ | -50,000 | Jefferies International Limited | 2,323 | 135,400 |
| 2023-04-10 | 6035 | ＩＲジャパン | 80,800 | 0% | ▼ | -10,800 | Nomura International plc | 2,323 | 135,400 |
| 2023-04-10 | 6047 | Ｇｕｎｏｓｙ | 700,306 | 3% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 608 | 99,600 |
| 2023-04-10 | 6050 | イーガーディ | 95,152 | 1% | ▲ | 2,787 | JPM Securities Japan Co Ltd. | 2,266 | 38,200 |
| 2023-04-10 | 6050 | イーガーディ | 104,586 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,266 | 38,200 |
| 2023-04-10 | 6083 | ＥＲＩＨＤ | 34,400 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,642 | 57,400 |
| 2023-04-10 | 6087 | アビスト | 19,923 | 1% | ▲ | 1,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,980 | 4,700 |
| 2023-04-10 | 6094 | フリークＨＤ | 205,157 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 240,200 |
| 2023-04-10 | 6103 | オークマ | 256,893 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,740 | 130,400 |
| 2023-04-10 | 6103 | オークマ | 165,245 | 0% | ▼ | -31,200 | シティグループ証券株式会社 | 5,740 | 130,400 |
| 2023-04-10 | 6140 | 旭ダイヤ | 328,337 | 1% | ▲ | 18,200 | Citigroup Global Markets Limited | 893 | 188,900 |
| 2023-04-10 | 6141 | ＤＭＧ森精機 | 1,388,356 | 1% | ▲ | 145,742 | JPM Securities Japan Co Ltd. | 2,087 | 642,500 |
| 2023-04-10 | 6166 | 中村超硬 | 92,396 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 602 | 69,200 |
| 2023-04-10 | 6166 | 中村超硬 | 55,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 602 | 69,200 |
| 2023-04-10 | 6190 | フェニクスＢ | 21,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 591 | 6,500 |
| 2023-04-10 | 6191 | エアトリ | 576,764 | 3% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,671 | 615,500 |
| 2023-04-10 | 6195 | ホープ | 265,100 | 2% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 329 | 419,000 |
| 2023-04-10 | 6195 | ホープ | 176,700 | 1% | ▲ | 14,900 | UBS AG | 329 | 419,000 |
| 2023-04-10 | 6199 | セラク | 70,900 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,603 | 96,400 |
| 2023-04-10 | 6208 | 石川製 | 31,672 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 55,100 |
| 2023-04-10 | 6217 | 津田駒 | 31,000 | 0% | ▼ | -7,500 | Nomura International plc | 552 | 45,100 |
| 2023-04-10 | 6232 | ＡＣＳＬ | 127,304 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,398 | 130,100 |
| 2023-04-10 | 6255 | エヌピーシー | 205,500 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 471 | 501,500 |
| 2023-04-10 | 6258 | 平田機工 | 52,967 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,650 | 36,500 |
| 2023-04-10 | 6262 | ペガサス | 271,139 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 605 | 68,600 |
| 2023-04-10 | 6264 | マルマエ | 130,067 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,583 | 79,400 |
| 2023-04-10 | 6298 | ワイエイシイ | 93,200 | 1% | ▲ | 18,700 | Nomura International plc | 2,627 | 556,400 |
| 2023-04-10 | 6302 | 住友重 | 808,898 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,120 | 235,600 |
| 2023-04-10 | 6315 | ＴＯＷＡ | 296,224 | 1% | ▼ | -22,600 | Citigroup Global Markets Limited | 1,984 | 158,700 |
| 2023-04-10 | 6334 | 明治機 | 110,500 | 1% | ▼ | -8,600 | Nomura International plc | 547 | 434,500 |
| 2023-04-10 | 6338 | タカトリ | 49,848 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,555 | 92,000 |
| 2023-04-10 | 6358 | 酒井重 | 20,500 | 0% | ▼ | -9,900 | Credit Suisse AG | 3,870 | 8,200 |
| 2023-04-10 | 6406 | フジテック | 1,503,557 | 2% | ▲ | 6,500 | Citigroup Global Markets Limited | 3,355 | 125,700 |
| 2023-04-10 | 6430 | ダイコク電機 | 171,181 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 3,295 | 866,900 |
| 2023-04-10 | 6440 | ＪＵＫＩ | 158,084 | 1% | ▲ | 11,695 | JPM Securities Japan Co Ltd. | 601 | 138,600 |
| 2023-04-10 | 6464 | ツバキナカ | 482,594 | 1% | ▲ | 93,000 | JPM Securities Japan Co Ltd. | 934 | 327,500 |
| 2023-04-10 | 6505 | 東洋電 | 48,400 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 914 | 18,300 |
| 2023-04-10 | 6506 | 安川電 | 4,567,592 | 2% | ▲ | 1,360,500 | JPM Securities Japan Co Ltd. | 5,430 | 3,033,100 |
| 2023-04-10 | 6521 | オキサイド | 60,905 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 85,500 |
| 2023-04-10 | 6522 | アスタリスク | 42,500 | 1% | ▼ | -100 | BNP Paribas Arbitrage SNC | 928 | 54,500 |
| 2023-04-10 | 6522 | アスタリスク | 44,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 928 | 54,500 |
| 2023-04-10 | 6526 | ソシオネクス | 179,300 | 1% | ▲ | 16,600 | Nomura International plc | 9,310 | 591,900 |
| 2023-04-10 | 6550 | ユニポス | 85,100 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 194 | 184,200 |
| 2023-04-10 | 6550 | ユニポス | 136,900 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 194 | 184,200 |
| 2023-04-10 | 6562 | ジーニー | 85,500 | 0% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,471 | 842,800 |
| 2023-04-10 | 6562 | ジーニー | 88,300 | 0% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,471 | 842,800 |
| 2023-04-10 | 6579 | ログリー | 21,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,053 | 565,600 |
| 2023-04-10 | 6579 | ログリー | 50,300 | 1% | ▼ | -17,000 | Nomura International plc | 1,053 | 565,600 |
| 2023-04-10 | 6579 | ログリー | 17,300 | 0% | ▼ | -3,100 | UBS AG | 1,053 | 565,600 |
| 2023-04-10 | 6592 | マブチ | 385,964 | 1% | ▼ | -64,900 | JPM Securities Japan Co Ltd. | 3,765 | 68,000 |
| 2023-04-10 | 6613 | ＱＤレーザ | 714,250 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 553 | 353,400 |
| 2023-04-10 | 6613 | ＱＤレーザ | 545,000 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 553 | 353,400 |
| 2023-04-10 | 6616 | ＴＯＲＥＸ | 59,400 | 1% | ▲ | | Nomura International plc | 2,353 | 63,800 |
| 2023-04-10 | 6617 | 東光高岳 | 94,579 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,244 | 58,800 |
| 2023-04-10 | 6619 | ＷＳＣＯＰＥ | 2,123,212 | 4% | ▼ | -138,900 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 3,427,600 |
| 2023-04-10 | 6619 | ＷＳＣＯＰＥ | 1,186,230 | 2% | ▼ | -95,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 3,427,600 |
| 2023-04-10 | 6629 | Ｔホライゾン | 116,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 428 | 20,800 |
| 2023-04-10 | 6630 | ヤーマン | 453,357 | 1% | ▼ | -13,801 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 380,200 |
| 2023-04-10 | 6630 | ヤーマン | 744,227 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,146 | 380,200 |
| 2023-04-10 | 6635 | 大日光 | 39,400 | 1% | ▲ | | UBS AG | 626 | 1,000,600 |
| 2023-04-10 | 6653 | 正興電 | 61,900 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,007 | 21,900 |
| 2023-04-10 | 6659 | メディアＬ | 434,000 | 2% | ▼ | -24,800 | UBS AG | 58 | 192,500 |
| 2023-04-10 | 6668 | ＡＤプラズマ | 190,250 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 57,500 |
| 2023-04-10 | 6696 | トラースＯＰ | 39,300 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 448 | 72,700 |
| 2023-04-10 | 6696 | トラースＯＰ | 53,400 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 448 | 72,700 |
| 2023-04-10 | 6696 | トラースＯＰ | 17,100 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 448 | 72,700 |
| 2023-04-10 | 6699 | ダイヤＨＤ | 115,666 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 880 | 661,100 |
| 2023-04-10 | 6699 | ダイヤＨＤ | 54,210 | 1% | ▲ | 12,600 | Nomura International plc | 880 | 661,100 |
| 2023-04-10 | 6723 | ルネサス | 29,585,344 | 2% | ▲ | 455,268 | JPM Securities Japan Co Ltd. | 1,792 | 3,837,800 |
| 2023-04-10 | 6727 | ワコム | 1,217,540 | 1% | ▼ | -200,000 | Citigroup Global Markets Limited | 663 | 299,000 |
| 2023-04-10 | 6728 | アルバック | 447,489 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 5,440 | 208,500 |
| 2023-04-10 | 6728 | アルバック | 509,563 | 1% | ▲ | 56,698 | JPM Securities Japan Co Ltd. | 5,440 | 208,500 |
| 2023-04-10 | 6770 | アルプスアル | 1,142,258 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,221 | 974,300 |
| 2023-04-10 | 6775 | ＴＢグループ | 266,500 | 2% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 354 | 3,238,300 |
| 2023-04-10 | 6775 | ＴＢグループ | 234,800 | 2% | ▼ | -42,500 | UBS AG | 354 | 3,238,300 |
| 2023-04-10 | 6779 | 日電波 | 397,310 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,204 | 137,400 |
| 2023-04-10 | 6787 | メイコー | 214,483 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 2,806 | 107,400 |
| 2023-04-10 | 6840 | ＡＫＩＢＡ | 52,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 499 | 43,700 |
| 2023-04-10 | 6856 | 堀場製 | 216,203 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,490 | 127,900 |
| 2023-04-10 | 6898 | トミタ電機 | 7,300 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,980 | 17,300 |
| 2023-04-10 | 6898 | トミタ電機 | 13,400 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,980 | 17,300 |
| 2023-04-10 | 6920 | レーザーテク | 1,870,232 | 2% | ▼ | -81,834 | JPM Securities Japan Co Ltd. | 21,675 | 6,688,400 |
| 2023-04-10 | 6927 | ヘリオスＴＨ | 252,100 | 1% | ▲ | 51,600 | Barclays Capital Securities Ltd | 389 | 1,138,500 |
| 2023-04-10 | 6927 | ヘリオスＴＨ | 131,115 | 1% | ▲ | 24,800 | JPM Securities Japan Co Ltd. | 389 | 1,138,500 |
| 2023-04-10 | 6927 | ヘリオスＴＨ | 575,608 | 3% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 389 | 1,138,500 |
| 2023-04-10 | 6938 | 双信電機 | 102,000 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 400 | 75,600 |
| 2023-04-10 | 6951 | 日電子 | 449,950 | 1% | ▼ | -38,800 | Nomura International plc | 4,195 | 189,600 |
| 2023-04-10 | 6997 | 日ケミコン | 289,103 | 1% | ▲ | 160,324 | JPM Securities Japan Co Ltd. | 1,985 | 185,700 |
| 2023-04-10 | 7012 | 川重 | 842,664 | 1% | ▲ | 84,000 | Citigroup Global Markets Limited | 2,867 | 977,800 |
| 2023-04-10 | 7012 | 川重 | 1,614,002 | 1% | ▼ | -392,179 | GOLDMAN SACHS INTERNATIONAL | 2,867 | 977,800 |
| 2023-04-10 | 7012 | 川重 | 1,396,832 | 1% | ▲ | 71,700 | JPM Securities Japan Co Ltd. | 2,867 | 977,800 |
| 2023-04-10 | 7031 | インバウＴ | 51,100 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 74,300 |
| 2023-04-10 | 7038 | フロンティＭ | 172,920 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 918 | 161,100 |
| 2023-04-10 | 7042 | アクセスＨＤ | 5,700 | 0% | ▼ | -1,600 | Nomura International plc | 938 | 23,000 |