[6083]ＥＲＩＨＤ:【建築検査】マンションなどの性能評価も
Yahoo!
【スタンダード/33サービス業】
売上高:197650
当期純利益:12930
総資産:134350
時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260225 | 4,515 | 4,540 | 4,460 | 4,520 | 38,100 | 10,200 | 99% | ▼ | 7777 | 0 | 3 | 98% | 7% |
| 20260226 | 4,495 | 4,560 | 4,475 | 4,525 | 13,500 | -24,600 | 100% | ▲ | 2282 | 0 | 2 | 98% | 7% |
| 20260227 | 4,510 | 4,800 | 4,510 | 4,770 | 37,800 | 24,300 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20260302 | 4,645 | 4,705 | 4,630 | 4,680 | 25,600 | -12,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260303 | 4,670 | 4,670 | 4,510 | 4,510 | 31,800 | 6,200 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260304 | 4,425 | 4,465 | 4,245 | 4,350 | 47,600 | 15,800 | 96% | ▼▼▼ | 7777 | 24 | 11 | 91% | 3% |
| 20260305 | 4,490 | 4,720 | 4,465 | 4,610 | 34,300 | -13,300 | 106% | ▲ | 2222 | 0 | 10 | 97% | 7% |
| 20260306 | 4,610 | 4,615 | 4,535 | 4,610 | 19,400 | -14,900 | 100% | -- | 8225 | 0 | 0 | 97% | 7% |
| 20260309 | 4,450 | 4,455 | 4,300 | 4,455 | 41,500 | 22,100 | 97% | ▼ | 7777 | 0 | 8 | 93% | 2% |
| 20260310 | 4,595 | 4,640 | 4,520 | 4,585 | 24,400 | -17,100 | 103% | ▲ | 2222 | 0 | 11 | 96% | 5% |
| 20260311 | 4,590 | 4,685 | 4,570 | 4,645 | 15,600 | -8,800 | 101% | ▲▲ | 2282 | 0 | 10 | 97% | 7% |
| 20260312 | 4,645 | 4,665 | 4,570 | 4,585 | 12,700 | -2,900 | 99% | ▼ | 8528 | 0 | 0 | 96% | 5% |
| 20260313 | 4,545 | 4,585 | 4,520 | 4,520 | 8,700 | -4,000 | 99% | ▼▼ | 8888 | 0 | 4 | 95% | 4% |
| 20260316 | 4,520 | 4,590 | 4,500 | 4,575 | 13,800 | 5,100 | 101% | ▲ | 1771 | 0 | 3 | 96% | 5% |
| 20260317 | 4,570 | 4,715 | 4,555 | 4,560 | 33,400 | 19,600 | 100% | ▼ | 1117 | 0 | 6 | 96% | 5% |
| 20260318 | 4,680 | 4,835 | 4,635 | 4,775 | 39,000 | 5,600 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260319 | 4,835 | 4,845 | 4,725 | 4,755 | 52,400 | 13,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20260323 | 4,685 | 4,700 | 4,555 | 4,585 | 35,900 | -16,500 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260324 | 4,700 | 4,725 | 4,585 | 4,725 | 36,800 | 900 | 103% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260325 | 4,865 | 4,895 | 4,780 | 4,840 | 47,600 | 10,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260326 | 4,910 | 4,910 | 4,700 | 4,755 | 34,500 | -13,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20260327 | 4,735 | 4,815 | 4,700 | 4,720 | 49,300 | 14,800 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 63,100 | 10,800 | 31,000 | 100 | 32,100 | 10,700 |
| 2026-03-13 | 64,800 | 11,100 | 34,500 | 100 | 30,300 | 11,000 |
| 2026-03-06 | 58,900 | 10,900 | 33,900 | 100 | 25,000 | 10,800 |
| 2026-02-27 | 70,700 | 12,300 | 45,200 | 100 | 25,500 | 12,200 |
EDINET