[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/15機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,461 | 1,465 | 1,431 | 1,442 | 51,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250910 | 1,441 | 1,441 | 1,417 | 1,425 | 52,500 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250911 | 1,425 | 1,430 | 1,412 | 1,415 | 57,700 | 5,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250912 | 1,415 | 1,419 | 1,397 | 1,405 | 58,700 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250916 | 1,410 | 1,419 | 1,402 | 1,409 | 34,500 | -24,200 | 100% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20250917 | 1,410 | 1,415 | 1,400 | 1,401 | 29,400 | -5,100 | 99% | ▼ | 8858 | 0 | 0 | 96% | 3% |
| 20250918 | 1,405 | 1,408 | 1,391 | 1,406 | 36,800 | 7,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250919 | 1,414 | 1,418 | 1,394 | 1,401 | 52,000 | 15,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20250922 | 1,431 | 1,468 | 1,430 | 1,461 | 173,800 | 121,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250924 | 1,461 | 1,465 | 1,423 | 1,448 | 90,300 | -83,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250925 | 1,448 | 1,452 | 1,437 | 1,445 | 43,000 | -47,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250926 | 1,440 | 1,454 | 1,439 | 1,450 | 147,200 | 104,200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250929 | 1,410 | 1,428 | 1,405 | 1,407 | 77,100 | -70,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250930 | 1,408 | 1,409 | 1,384 | 1,399 | 68,000 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251001 | 1,391 | 1,393 | 1,357 | 1,359 | 99,900 | 31,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,369 | 1,371 | 1,346 | 1,352 | 54,100 | -45,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,353 | 1,361 | 1,352 | 1,353 | 30,900 | -23,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251006 | 1,394 | 1,396 | 1,377 | 1,388 | 44,900 | 14,000 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 1,390 | 1,404 | 1,384 | 1,404 | 36,300 | -8,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251008 | 1,399 | 1,413 | 1,399 | 1,400 | 31,000 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251009 | 1,395 | 1,410 | 1,383 | 1,400 | 47,900 | 16,900 | 100% | -- | 7774 | 0 | 0 | 96% | 4% |
| 20251010 | 1,390 | 1,390 | 1,351 | 1,351 | 65,000 | 17,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 366,900 | 9,700 | 216,200 | 0 | 150,700 | 9,700 |
| 2025-09-26 | 354,200 | 70,100 | 211,300 | 0 | 142,900 | 70,100 |
| 2025-09-19 | 339,800 | 9,800 | 199,800 | 0 | 140,000 | 9,800 |
| 2025-09-12 | 333,600 | 10,700 | 197,900 | 0 | 135,700 | 10,700 |