[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/15機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,393 | 1,429 | 1,390 | 1,418 | 85,900 | 33,300 | 102% | ▲ | 1471 | 0 | 0 | 98% | 7% |
| 20251023 | 1,418 | 1,437 | 1,412 | 1,422 | 62,700 | -23,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251024 | 1,421 | 1,424 | 1,413 | 1,415 | 42,900 | -19,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251027 | 1,420 | 1,432 | 1,406 | 1,409 | 49,600 | 6,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 6% |
| 20251028 | 1,405 | 1,417 | 1,390 | 1,390 | 80,100 | 30,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20251029 | 1,400 | 1,401 | 1,372 | 1,373 | 65,800 | -14,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251030 | 1,380 | 1,420 | 1,372 | 1,403 | 137,400 | 71,600 | 102% | ▲ | 1471 | 10 | 0 | 99% | 6% |
| 20251031 | 1,404 | 1,414 | 1,387 | 1,388 | 63,000 | -74,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251104 | 1,400 | 1,401 | 1,385 | 1,385 | 42,300 | -20,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251105 | 1,382 | 1,382 | 1,340 | 1,361 | 80,700 | 38,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251106 | 1,377 | 1,385 | 1,365 | 1,373 | 24,600 | -56,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251107 | 1,379 | 1,385 | 1,363 | 1,373 | 59,700 | 35,100 | 100% | -- | 4714 | 0 | 0 | 97% | 3% |
| 20251110 | 1,374 | 1,403 | 1,371 | 1,395 | 25,600 | -34,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251111 | 1,406 | 1,406 | 1,382 | 1,388 | 37,300 | 11,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251112 | 1,390 | 1,431 | 1,382 | 1,431 | 84,100 | 46,800 | 103% | ▲ | 1471 | 10 | 0 | 100% | 5% |
| 20251113 | 1,440 | 1,447 | 1,415 | 1,434 | 78,700 | -5,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251114 | 1,291 | 1,326 | 1,290 | 1,293 | 550,800 | 472,100 | 90% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251117 | 1,293 | 1,299 | 1,270 | 1,271 | 218,500 | -332,300 | 98% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251118 | 1,273 | 1,273 | 1,237 | 1,240 | 212,200 | -6,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251119 | 1,247 | 1,250 | 1,212 | 1,214 | 180,600 | -31,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20251120 | 1,228 | 1,232 | 1,213 | 1,213 | 127,900 | -52,700 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 85% | 0% |
| 20251121 | 1,205 | 1,227 | 1,203 | 1,226 | 93,100 | -34,800 | 101% | ▲ | 8882 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 480,300 | 19,000 | 232,300 | 0 | 248,000 | 19,000 |
| 2025-11-07 | 410,800 | 10,700 | 218,400 | 0 | 192,400 | 10,700 |
| 2025-10-31 | 383,100 | 13,400 | 215,000 | 0 | 168,100 | 13,400 |
| 2025-10-24 | 346,500 | 12,600 | 204,800 | 0 | 141,700 | 12,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 15:57 | S100X5XX | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:08 | S100TCVS | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |