[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/15機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,408 | 1,409 | 1,384 | 1,399 | 68,000 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251001 | 1,391 | 1,393 | 1,357 | 1,359 | 99,900 | 31,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,369 | 1,371 | 1,346 | 1,352 | 54,100 | -45,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,353 | 1,361 | 1,352 | 1,353 | 30,900 | -23,200 | 100% | ▲ | 8282 | 0 | 14 | 93% | 0% |
| 20251006 | 1,394 | 1,396 | 1,377 | 1,388 | 44,900 | 14,000 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 1,390 | 1,404 | 1,384 | 1,404 | 36,300 | -8,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251008 | 1,399 | 1,413 | 1,399 | 1,400 | 31,000 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251009 | 1,395 | 1,410 | 1,383 | 1,400 | 47,900 | 16,900 | 100% | -- | 7774 | 0 | 0 | 96% | 4% |
| 20251010 | 1,390 | 1,390 | 1,351 | 1,351 | 65,000 | 17,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 1,329 | 1,348 | 1,325 | 1,329 | 69,200 | 4,200 | 98% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20251015 | 1,339 | 1,389 | 1,339 | 1,388 | 146,900 | 77,700 | 104% | ▲ | 1111 | 0 | 2 | 95% | 4% |
| 20251016 | 1,390 | 1,413 | 1,387 | 1,410 | 51,000 | -95,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251017 | 1,400 | 1,410 | 1,395 | 1,405 | 174,100 | 123,100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 6% |
| 20251020 | 1,406 | 1,419 | 1,403 | 1,415 | 50,500 | -123,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251021 | 1,409 | 1,420 | 1,390 | 1,394 | 52,600 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20251022 | 1,393 | 1,429 | 1,390 | 1,418 | 85,900 | 33,300 | 102% | ▲ | 1471 | 0 | 0 | 98% | 7% |
| 20251023 | 1,418 | 1,437 | 1,412 | 1,422 | 62,700 | -23,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251024 | 1,421 | 1,424 | 1,413 | 1,415 | 42,900 | -19,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251027 | 1,420 | 1,432 | 1,406 | 1,409 | 49,600 | 6,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 6% |
| 20251028 | 1,405 | 1,417 | 1,390 | 1,390 | 80,100 | 30,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20251029 | 1,400 | 1,401 | 1,372 | 1,373 | 65,800 | -14,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251030 | 1,380 | 1,420 | 1,372 | 1,403 | 137,400 | 71,600 | 102% | ▲ | 1471 | 10 | 0 | 99% | 6% |
| 20251031 | 1,404 | 1,414 | 1,387 | 1,388 | 63,000 | -74,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 346,500 | 12,600 | 204,800 | 0 | 141,700 | 12,600 |
| 2025-10-17 | 354,700 | 11,700 | 210,100 | 0 | 144,600 | 11,700 |
| 2025-10-10 | 373,500 | 10,200 | 214,400 | 0 | 159,100 | 10,200 |
| 2025-10-03 | 366,900 | 9,700 | 216,200 | 0 | 150,700 | 9,700 |