[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo!
【プライム/15機械】
売上高:529320
当期純利益:-60330
総資産:1027470
時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,528 | 1,540 | 1,503 | 1,515 | 72,500 | 12,400 | 98% | ▼▼▼ | 7777 | 51 | 0 | 85% | 0% |
| 20260317 | 1,521 | 1,537 | 1,493 | 1,500 | 70,700 | -1,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260318 | 1,515 | 1,554 | 1,515 | 1,553 | 77,500 | 6,800 | 104% | ▲ | 1171 | 0 | 0 | 87% | 4% |
| 20260319 | 1,513 | 1,522 | 1,490 | 1,490 | 78,600 | 1,100 | 96% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260323 | 1,450 | 1,451 | 1,420 | 1,422 | 119,500 | 40,900 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260324 | 1,452 | 1,462 | 1,442 | 1,460 | 71,400 | -48,100 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260325 | 1,486 | 1,494 | 1,477 | 1,483 | 63,800 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 4% |
| 20260326 | 1,493 | 1,496 | 1,478 | 1,488 | 51,900 | -11,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260327 | 1,488 | 1,494 | 1,473 | 1,489 | 72,300 | 20,400 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 84% | 5% |
| 20260330 | 1,387 | 1,409 | 1,373 | 1,396 | 100,100 | 27,800 | 94% | ▼ | 7777 | 0 | 8 | 80% | 0% |
| 20260331 | 1,399 | 1,403 | 1,370 | 1,370 | 90,200 | -9,900 | 98% | ▼▼ | 8828 | 0 | 7 | 82% | 0% |
| 20260401 | 1,430 | 1,434 | 1,410 | 1,426 | 62,400 | -27,800 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260402 | 1,444 | 1,465 | 1,418 | 1,420 | 53,300 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 87% | 4% |
| 20260403 | 1,438 | 1,454 | 1,422 | 1,430 | 33,000 | -20,300 | 101% | ▲ | 8282 | 0 | 0 | 88% | 4% |
| 20260406 | 1,430 | 1,438 | 1,417 | 1,427 | 34,400 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260407 | 1,439 | 1,446 | 1,423 | 1,438 | 39,100 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260408 | 1,468 | 1,481 | 1,408 | 1,481 | 66,000 | 26,900 | 103% | ▲▲ | 1711 | 0 | 0 | 92% | 8% |
| 20260409 | 1,482 | 1,489 | 1,463 | 1,467 | 39,400 | -26,600 | 99% | ▼ | 2228 | 0 | 0 | 94% | 7% |
| 20260410 | 1,480 | 1,490 | 1,454 | 1,457 | 119,000 | 79,600 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 6% |
| 20260413 | 1,460 | 1,481 | 1,449 | 1,470 | 55,500 | -63,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260414 | 1,478 | 1,488 | 1,470 | 1,480 | 79,400 | 23,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260415 | 1,490 | 1,495 | 1,463 | 1,474 | 50,300 | -29,100 | 100% | ▼ | 2828 | 0 | 0 | 95% | 8% |
| 20260416 | 1,480 | 1,487 | 1,452 | 1,453 | 52,300 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 332,400 | 16,700 | 257,600 | 0 | 74,800 | 16,700 |
| 2026-04-03 | 337,900 | 24,800 | 251,800 | 0 | 86,100 | 24,800 |
| 2026-03-27 | 331,800 | 31,400 | 254,100 | 0 | 77,700 | 31,400 |
| 2026-03-19 | 346,200 | 39,100 | 267,000 | 0 | 79,200 | 39,100 |
EDINET