[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo!
【プライム/15機械】
売上高:529320
当期純利益:-60330
総資産:1027470
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 1,280 | 1,280 | 1,231 | 1,235 | 166,600 | -122,100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260519 | 1,248 | 1,260 | 1,223 | 1,235 | 179,700 | 13,100 | 100% | -- | 7774 | 0 | 0 | 85% | 0% |
| 20260520 | 1,234 | 1,234 | 1,190 | 1,212 | 203,700 | 24,000 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260521 | 1,225 | 1,233 | 1,220 | 1,223 | 89,900 | -113,800 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260522 | 1,226 | 1,234 | 1,218 | 1,230 | 57,200 | -32,700 | 101% | ▲▲ | 2822 | 0 | 0 | 85% | 1% |
| 20260525 | 1,239 | 1,243 | 1,202 | 1,212 | 88,100 | 30,900 | 99% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20260526 | 1,236 | 1,236 | 1,212 | 1,216 | 47,700 | -40,400 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20260527 | 1,232 | 1,232 | 1,216 | 1,228 | 62,700 | 15,000 | 101% | ▲▲ | 7171 | 0 | 0 | 85% | 1% |
| 20260528 | 1,236 | 1,236 | 1,213 | 1,232 | 67,700 | 5,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 86% | 2% |
| 20260529 | 1,230 | 1,238 | 1,224 | 1,228 | 39,400 | -28,300 | 100% | ▼ | 2288 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 437,700 | 27,000 | 262,100 | 0 | 175,600 | 27,000 |
EDINET