[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/15機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,369 | 1,372 | 1,354 | 1,368 | 46,400 | -3,300 | 100% | ▲▲ | 5222 | 0 | 6 | 99% | 4% |
| 20260129 | 1,359 | 1,372 | 1,347 | 1,367 | 49,700 | -32,500 | 101% | ▲ | 2222 | 0 | 7 | 99% | 4% |
| 20260127 | 1,343 | 1,358 | 1,333 | 1,355 | 53,900 | -41,700 | 101% | ▲ | 8882 | 0 | 9 | 98% | 5% |
| 20260202 | 1,368 | 1,373 | 1,349 | 1,355 | 74,800 | 28,400 | 99% | ▼ | 1777 | 0 | 5 | 98% | 2% |
| 20260120 | 1,360 | 1,361 | 1,345 | 1,357 | 81,100 | -18,000 | 100% | ▼▼ | 8588 | 0 | 14 | 99% | 7% |
| 20260128 | 1,352 | 1,367 | 1,340 | 1,355 | 82,200 | 28,300 | 100% | -- | 1114 | 51 | 8 | 98% | 5% |
| 20260203 | 1,370 | 1,385 | 1,363 | 1,380 | 86,800 | 12,000 | 102% | ▲ | 1111 | 0 | 4 | 100% | 3% |
| 20260126 | 1,375 | 1,375 | 1,342 | 1,342 | 95,600 | -18,500 | 97% | ▼ | 8888 | 0 | 11 | 97% | 4% |
| 20260119 | 1,370 | 1,370 | 1,345 | 1,360 | 99,100 | -19,000 | 99% | ▼ | 8888 | 0 | 15 | 99% | 8% |
| 20260205 | 1,410 | 1,412 | 1,394 | 1,402 | 99,200 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260206 | 1,399 | 1,440 | 1,395 | 1,440 | 100,000 | 800 | 103% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 7% |
| 20260123 | 1,389 | 1,402 | 1,372 | 1,381 | 114,100 | -71,800 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 7% |
| 20260116 | 1,374 | 1,379 | 1,361 | 1,372 | 118,100 | -55,900 | 100% | ▲ | 8822 | 0 | 17 | 100% | 9% |
| 20260204 | 1,384 | 1,407 | 1,382 | 1,401 | 133,200 | 46,400 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
| 20260113 | 1,379 | 1,379 | 1,361 | 1,367 | 136,200 | 2,400 | 100% | ▼ | 1717 | 0 | 20 | 99% | 9% |
| 20260209 | 1,468 | 1,473 | 1,450 | 1,454 | 142,200 | 42,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 1,456 | 1,498 | 1,456 | 1,498 | 143,700 | 1,500 | 103% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260212 | 1,505 | 1,524 | 1,500 | 1,509 | 159,400 | 15,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260115 | 1,370 | 1,380 | 1,369 | 1,370 | 174,000 | -68,200 | 100% | -- | 8285 | 0 | 17 | 100% | 9% |
| 20260122 | 1,345 | 1,380 | 1,341 | 1,380 | 185,900 | -28,300 | 103% | ▲ | 2222 | 0 | 12 | 100% | 7% |
| 20260121 | 1,327 | 1,346 | 1,320 | 1,340 | 214,200 | 133,100 | 99% | ▼▼▼ | 7777 | 24 | 11 | 98% | 6% |
| 20260114 | 1,380 | 1,381 | 1,367 | 1,370 | 242,200 | 106,000 | 100% | ▲ | 1111 | 0 | 19 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 439,400 | 44,800 | 242,700 | 0 | 196,700 | 44,800 |
| 2026-01-23 | 428,400 | 48,400 | 233,500 | 0 | 194,900 | 48,400 |
| 2026-01-30 | 430,900 | 54,700 | 234,900 | 0 | 196,000 | 54,700 |
| 2026-02-06 | 418,000 | 59,500 | 235,300 | 0 | 182,700 | 59,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:08 | S100TCVS | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2025-11-20 15:57 | S100X5XX | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |