[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,380 | 1,384 | 1,371 | 1,378 | 23,100 | -14,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250730 | 1,361 | 1,364 | 1,351 | 1,355 | 27,600 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250805 | 1,401 | 1,419 | 1,396 | 1,407 | 33,100 | -114,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250814 | 1,342 | 1,348 | 1,336 | 1,346 | 34,800 | -73,300 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20250729 | 1,372 | 1,375 | 1,356 | 1,359 | 35,500 | -28,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250827 | 1,390 | 1,390 | 1,370 | 1,380 | 37,500 | -47,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250819 | 1,387 | 1,391 | 1,372 | 1,386 | 40,000 | -10,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250731 | 1,360 | 1,360 | 1,352 | 1,360 | 42,600 | 15,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20250821 | 1,363 | 1,378 | 1,357 | 1,369 | 45,700 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250807 | 1,401 | 1,419 | 1,396 | 1,415 | 48,800 | -35,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250818 | 1,376 | 1,385 | 1,371 | 1,385 | 50,300 | -41,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250820 | 1,386 | 1,389 | 1,364 | 1,364 | 51,300 | 11,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250822 | 1,370 | 1,395 | 1,370 | 1,377 | 52,500 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250808 | 1,419 | 1,421 | 1,410 | 1,417 | 61,000 | 12,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250825 | 1,382 | 1,400 | 1,382 | 1,395 | 61,600 | 9,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250728 | 1,360 | 1,380 | 1,360 | 1,372 | 64,300 | 25,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250801 | 1,360 | 1,366 | 1,345 | 1,355 | 82,700 | 40,100 | 100% | ▼ | 1747 | 0 | 0 | 99% | 4% |
| 20250806 | 1,418 | 1,420 | 1,385 | 1,395 | 84,600 | 51,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250826 | 1,402 | 1,424 | 1,385 | 1,386 | 84,800 | 23,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250815 | 1,354 | 1,372 | 1,348 | 1,370 | 92,100 | 57,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250813 | 1,337 | 1,350 | 1,329 | 1,335 | 108,100 | -196,100 | 101% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20250804 | 1,330 | 1,410 | 1,327 | 1,404 | 147,800 | 65,100 | 104% | ▲ | 1771 | 0 | 1 | 100% | 8% |
| 20250812 | 1,337 | 1,349 | 1,306 | 1,324 | 304,200 | 243,200 | 93% | ▼ | 7777 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 331,700 | 13,600 | 192,700 | 0 | 139,000 | 13,600 |
| 2025-08-08 | 322,900 | 19,200 | 185,800 | 0 | 137,100 | 19,200 |
| 2025-08-15 | 325,400 | 14,900 | 193,000 | 0 | 132,400 | 14,900 |
| 2025-08-22 | 327,600 | 15,900 | 191,800 | 0 | 135,800 | 15,900 |