[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo!
【プライム/15機械】
売上高:529320
当期純利益:-60330
総資産:1027470
時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,450 | 1,451 | 1,420 | 1,422 | 119,500 | 40,900 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260324 | 1,452 | 1,462 | 1,442 | 1,460 | 71,400 | -48,100 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260326 | 1,493 | 1,496 | 1,478 | 1,488 | 51,900 | -11,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260325 | 1,486 | 1,494 | 1,477 | 1,483 | 63,800 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 4% |
| 20260327 | 1,488 | 1,494 | 1,473 | 1,489 | 72,300 | 20,400 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 84% | 5% |
| 20260319 | 1,513 | 1,522 | 1,490 | 1,490 | 78,600 | 1,100 | 96% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260317 | 1,521 | 1,537 | 1,493 | 1,500 | 70,700 | -1,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260316 | 1,528 | 1,540 | 1,503 | 1,515 | 72,500 | 12,400 | 98% | ▼▼▼ | 7777 | 51 | 0 | 85% | 0% |
| 20260309 | 1,531 | 1,538 | 1,490 | 1,527 | 144,400 | 87,200 | 94% | ▼▼ | 7777 | 0 | 3 | 86% | 6% |
| 20260304 | 1,630 | 1,645 | 1,535 | 1,559 | 206,400 | 73,100 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 13% |
| 20260318 | 1,515 | 1,554 | 1,515 | 1,553 | 77,500 | 6,800 | 104% | ▲ | 1171 | 0 | 0 | 87% | 4% |
| 20260313 | 1,537 | 1,548 | 1,530 | 1,545 | 60,100 | -9,900 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 5% |
| 20260310 | 1,552 | 1,570 | 1,531 | 1,563 | 90,800 | -53,600 | 102% | ▲ | 2222 | 0 | 0 | 88% | 7% |
| 20260312 | 1,600 | 1,600 | 1,555 | 1,568 | 70,000 | -14,100 | 98% | ▼ | 8828 | 0 | 0 | 88% | 7% |
| 20260311 | 1,565 | 1,633 | 1,565 | 1,608 | 84,100 | -6,700 | 103% | ▲▲ | 2222 | 51 | 0 | 90% | 9% |
| 20260306 | 1,600 | 1,638 | 1,592 | 1,625 | 57,200 | -16,200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 16% |
| 20260305 | 1,623 | 1,643 | 1,609 | 1,632 | 73,400 | -133,000 | 105% | ▲ | 8282 | 0 | 0 | 92% | 16% |
| 20260303 | 1,740 | 1,756 | 1,665 | 1,670 | 133,300 | 35,200 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 23% |
| 20260302 | 1,732 | 1,751 | 1,705 | 1,736 | 98,100 | -35,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 28% |
| 20260226 | 1,720 | 1,740 | 1,707 | 1,712 | 85,600 | 10,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 26% |
| 20260225 | 1,740 | 1,756 | 1,717 | 1,726 | 75,400 | -31,100 | 99% | ▼▼ | 8258 | 51 | 0 | 98% | 27% |
| 20260224 | 1,740 | 1,759 | 1,709 | 1,735 | 106,500 | 22,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 29% |
| 20260227 | 1,718 | 1,783 | 1,706 | 1,783 | 133,800 | 48,200 | 104% | ▲ | 1771 | 0 | 0 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 364,200 | 71,200 | 292,700 | 0 | 71,500 | 71,200 |
| 2026-03-06 | 352,800 | 60,300 | 284,400 | 0 | 68,400 | 60,300 |
| 2026-03-13 | 359,900 | 56,700 | 287,600 | 0 | 72,300 | 56,700 |
| 2026-03-19 | 346,200 | 39,100 | 267,000 | 0 | 79,200 | 39,100 |
EDINET