[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,354 | 1,372 | 1,348 | 1,370 | 92,100 | 57,300 | 102% | ▲▲▲ | 1111 | 40 | 15 | 97% | 5% |
| 20250904 | 1,406 | 1,440 | 1,405 | 1,424 | 82,400 | 36,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250822 | 1,370 | 1,395 | 1,370 | 1,377 | 52,500 | 6,800 | 101% | ▲▲ | 1111 | 0 | 11 | 97% | 4% |
| 20250825 | 1,382 | 1,400 | 1,382 | 1,395 | 61,600 | 9,100 | 101% | ▲▲▲ | 1111 | 0 | 10 | 98% | 5% |
| 20250829 | 1,390 | 1,390 | 1,379 | 1,384 | 30,200 | 7,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250826 | 1,402 | 1,424 | 1,385 | 1,386 | 84,800 | 23,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250902 | 1,379 | 1,407 | 1,379 | 1,400 | 50,700 | 3,600 | 102% | ▲ | 1171 | 0 | 4 | 99% | 6% |
| 20250909 | 1,461 | 1,465 | 1,431 | 1,442 | 51,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250901 | 1,384 | 1,394 | 1,373 | 1,378 | 47,100 | 16,900 | 100% | ▼ | 1777 | 0 | 5 | 97% | 4% |
| 20250818 | 1,376 | 1,385 | 1,371 | 1,385 | 50,300 | -41,800 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 98% | 6% |
| 20250905 | 1,433 | 1,456 | 1,428 | 1,456 | 80,800 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250819 | 1,387 | 1,391 | 1,372 | 1,386 | 40,000 | -10,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250908 | 1,457 | 1,461 | 1,441 | 1,456 | 50,800 | -30,000 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20250903 | 1,400 | 1,409 | 1,389 | 1,391 | 45,700 | -5,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250820 | 1,386 | 1,389 | 1,364 | 1,364 | 51,300 | 11,300 | 98% | ▼ | 7777 | 0 | 13 | 96% | 3% |
| 20250910 | 1,441 | 1,441 | 1,417 | 1,425 | 52,500 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250911 | 1,425 | 1,430 | 1,412 | 1,415 | 57,700 | 5,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250912 | 1,415 | 1,419 | 1,397 | 1,405 | 58,700 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250828 | 1,380 | 1,384 | 1,371 | 1,378 | 23,100 | -14,400 | 100% | ▼▼▼ | 8288 | 0 | 7 | 97% | 4% |
| 20250821 | 1,363 | 1,378 | 1,357 | 1,369 | 45,700 | -5,600 | 100% | ▲ | 8882 | 0 | 12 | 97% | 3% |
| 20250827 | 1,390 | 1,390 | 1,370 | 1,380 | 37,500 | -47,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 325,400 | 14,900 | 193,000 | 0 | 132,400 | 14,900 |
| 2025-08-22 | 327,600 | 15,900 | 191,800 | 0 | 135,800 | 15,900 |
| 2025-08-29 | 326,300 | 16,100 | 188,600 | 0 | 137,700 | 16,100 |
| 2025-09-05 | 317,600 | 15,100 | 189,000 | 0 | 128,600 | 15,100 |