[6210]洋機械:【射出成形機】車・IT機器の部品向けダイカストマシンも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250930	661	666	656	656	51,000	-32,200	99%	▼▼▼	8888	95%	0%
20251001	656	656	640	640	72,700	21,700	98%	▼▼▼▼	7777	93%	0%
20251002	644	656	644	656	45,400	-27,300	103%	▲	5282	95%	3%
20251003	659	661	653	655	29,900	-15,500	100%	▼	2228	95%	2%
20251006	668	668	655	656	34,000	4,100	100%	▲	1111	95%	3%
20251007	661	661	655	656	21,200	-12,800	100%	--	8585	95%	3%
20251008	656	661	656	658	12,300	-8,900	100%	▲	5282	95%	3%
20251009	658	660	654	656	21,300	9,000	100%	▼	7717	95%	3%
20251010	655	655	646	646	31,800	10,500	98%	▼▼	7777	93%	1%
20251014	640	645	638	644	30,500	-1,300	100%	▼▼▼	8888	93%	1%
20251015	644	656	644	655	13,200	-17,300	102%	▲	2222	95%	2%
20251016	654	660	652	655	12,300	-900	100%	--	2225	95%	2%
20251017	655	655	645	650	20,700	8,400	99%	▼	7717	94%	2%
20251020	656	660	653	658	13,700	-7,000	101%	▲	2222	95%	3%
20251021	657	662	655	658	15,800	2,100	100%	--	1114	95%	3%
20251022	655	665	655	662	17,700	1,900	101%	▲	1471	96%	3%
20251023	662	666	662	665	6,700	-11,000	100%	▲▲	2222	96%	4%
20251024	662	665	661	661	7,600	900	99%	▼	7747	96%	3%
20251027	660	663	658	663	16,400	8,800	100%	▲	7771	100%	4%
20251028	663	663	658	658	10,000	-6,400	99%	▼	5528	99%	3%
20251029	663	663	656	656	14,200	4,200	100%	▼▼	4747	99%	3%
20251030	656	665	655	664	39,200	25,000	101%	▲	1771	100%	3%
20251031	662	663	655	663	20,100	-19,100	100%	▼	8528	100%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	213,200	21,300	183,900	29,300	21,300
2025-10-17	211,900	23,000	184,100	27,800	23,000
2025-10-10	213,900	24,000	185,700	28,200	24,000
2025-10-03	211,600	24,000	187,300	24,300	24,000