[6210]洋機械:【射出成形機】車・IT機器の部品向けダイカストマシンも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251118	656	660	650	650	33,000	-29,300	99%	▼▼▼	8888	0	0	93%	0%
20251112	669	695	667	685	76,600	-25,800	101%	▲	2282	0	0	100%	5%
20251111	678	686	662	675	102,400	-24,100	98%	▼	8228	0	0	98%	5%
20251117	671	672	655	655	62,300	-20,200	97%	▼▼	8888	0	0	94%	0%
20251031	662	663	655	663	20,100	-19,100	100%	▼	8528	0	9	100%	3%
20251120	648	655	648	649	25,300	-11,000	100%	--	5585	0	0	93%	0%
20251121	646	650	645	647	16,100	-9,200	100%	▼	8888	0	0	93%	0%
20251105	660	664	655	661	16,600	-9,100	100%	▼	5828	0	7	99%	3%
20251028	663	663	658	658	10,000	-6,400	99%	▼	5528	0	12	99%	3%
20251106	661	662	657	661	10,300	-6,300	100%	--	8225	0	6	99%	3%
20251114	694	699	674	676	82,500	-5,800	97%	▼	8888	0	0	97%	4%
20251119	650	655	648	649	36,300	3,300	100%	▼▼▼▼	7777	0	0	93%	0%
20251029	663	663	656	656	14,200	4,200	100%	▼▼	4747	0	11	99%	3%
20251104	656	664	656	663	25,700	5,600	100%	--	1174	0	8	100%	3%
20251107	657	660	655	657	17,300	7,000	99%	▼	7777	0	5	99%	2%
20251027	660	663	658	663	16,400	8,800	100%	▲	7771	0	13	100%	4%
20251113	700	700	688	698	88,300	11,700	102%	▲▲	1111	0	0	100%	7%
20251126	640	643	629	630	93,000	22,200	99%	▼▼▼	7777	0	0	90%	0%
20251030	656	665	655	664	39,200	25,000	101%	▲	1771	0	10	100%	3%
20251127	636	638	625	637	125,400	32,400	101%	▲	7771	0	0	91%	1%
20251125	645	645	636	639	70,800	54,700	99%	▼▼	7777	0	0	92%	0%
20251110	657	692	654	686	126,500	109,200	104%	▲	1741	10	4	100%	7%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-31	216,500	19,000	184,400	32,100	19,000
2025-11-07	221,800	11,200	184,800	37,000	11,200
2025-11-14	312,200	14,100	208,400	103,800	14,100
2025-11-21	312,600	24,800	212,200	100,400	24,800