| 2023-07-24 | 6578 | コレックＨＤ | 72,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 366 | 651,300 |
| 2023-07-24 | 6579 | ログリー | 22,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 700 | 27,600 |
| 2023-07-24 | 6590 | 芝浦 | 37,111 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 23,760 | 514,900 |
| 2023-07-24 | 6590 | 芝浦 | 24,192 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 23,760 | 514,900 |
| 2023-07-24 | 6590 | 芝浦 | 25,674 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 23,760 | 514,900 |
| 2023-07-24 | 6590 | 芝浦 | 56,984 | 1% | ▲ | 20,001 | Nomura International plc | 23,760 | 514,900 |
| 2023-07-24 | 6613 | ＱＤレーザ | 1,004,608 | 2% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 859 | 3,130,700 |
| 2023-07-24 | 6613 | ＱＤレーザ | 231,542 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 859 | 3,130,700 |
| 2023-07-24 | 6616 | ＴＯＲＥＸ | 58,584 | 1% | ▲ | 24,284 | Nomura International plc | 2,355 | 67,200 |
| 2023-07-24 | 6619 | ＷＳＣＯＰＥ | 852,708 | 2% | ▼ | -64,900 | JPM Securities Japan Co Ltd. | 1,369 | 4,745,000 |
| 2023-07-24 | 6619 | ＷＳＣＯＰＥ | 1,315,750 | 2% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,369 | 4,745,000 |
| 2023-07-24 | 6630 | ヤーマン | 758,979 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,006 | 203,000 |
| 2023-07-24 | 6653 | 正興電 | 42,600 | 0% | ▼ | -28,900 | Barclays Capital Securities Ltd | 1,042 | 39,400 |
| 2023-07-24 | 6658 | シライ電子 | 139,400 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 537 | 78,700 |
| 2023-07-24 | 6658 | シライ電子 | 155,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 537 | 78,700 |
| 2023-07-24 | 6659 | メディアＬ | 354,400 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 45 | 122,500 |
| 2023-07-24 | 6666 | リバーエレ | 80,000 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 573 | 53,400 |
| 2023-07-24 | 6666 | リバーエレ | 88,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 573 | 53,400 |
| 2023-07-24 | 6668 | ＡＤプラズマ | 89,850 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 142,500 |
| 2023-07-24 | 6696 | トラースＯＰ | 166,100 | 3% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 371 | 81,100 |
| 2023-07-24 | 6699 | ダイヤＨＤ | 118,766 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 846 | 127,600 |
| 2023-07-24 | 6699 | ダイヤＨＤ | 72,130 | 1% | ▼ | -9,900 | UBS AG | 846 | 127,600 |
| 2023-07-24 | 6768 | タムラ | 420,512 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 625 | 308,600 |
| 2023-07-24 | 6770 | アルプスアル | 1,475,807 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,246 | 1,199,800 |
| 2023-07-24 | 6779 | 日電波 | 204,900 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,202 | 127,200 |
| 2023-07-24 | 6779 | 日電波 | 486,110 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,202 | 127,200 |
| 2023-07-24 | 6787 | メイコー | 136,770 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 61,500 |
| 2023-07-24 | 6794 | フォスター | 168,740 | 1% | ▼ | -19,775 | Nomura International plc | 922 | 90,900 |
| 2023-07-24 | 6819 | 伊豆シャボ | 227,600 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 318 | 177,200 |
| 2023-07-24 | 6836 | ぷらっと | 7,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,329 | 861,700 |
| 2023-07-24 | 6836 | ぷらっと | 59,000 | 4% | ▲ | 8,800 | UBS AG | 1,329 | 861,700 |
| 2023-07-24 | 6840 | ＡＫＩＢＡ | 57,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 545 | 93,000 |
| 2023-07-24 | 6877 | ＯＢＡＲＡＧ | 352,099 | 2% | ▼ | -2,886 | Nomura International plc | 4,095 | 22,100 |
| 2023-07-24 | 6927 | ヘリオスＴＨ | 166,067 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 503 | 1,443,100 |
| 2023-07-24 | 6927 | ヘリオスＴＨ | 302,500 | 1% | ▲ | 53,500 | UBS AG | 503 | 1,443,100 |
| 2023-07-24 | 6951 | 日電子 | 343,986 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,816 | 158,000 |
| 2023-07-24 | 6962 | 大真空 | 551,338 | 2% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 641 | 116,800 |
| 2023-07-24 | 6966 | 三井ハイテク | 196,198 | 0% | ▼ | -1,500 | UBS AG | 9,320 | 238,800 |
| 2023-07-24 | 6967 | 新光電工 | 1,682,551 | 1% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 5,782 | 970,300 |
| 2023-07-24 | 6989 | 北電工 | 47,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,261 | 77,100 |
| 2023-07-24 | 6993 | 大黒屋 | 824,500 | 1% | ▲ | 141,000 | MERRILL LYNCH INTERNATIONAL | 59 | 862,100 |
| 2023-07-24 | 6997 | 日ケミコン | 107,600 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,404 | 480,000 |
| 2023-07-24 | 6997 | 日ケミコン | 127,010 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,404 | 480,000 |
| 2023-07-24 | 6999 | ＫＯＡ | 270,654 | 1% | ▼ | -116,978 | Nomura International plc | 1,858 | 410,700 |
| 2023-07-24 | 7014 | 名村造 | 597,055 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 585 | 1,546,100 |
| 2023-07-24 | 7014 | 名村造 | 2,919,376 | 4% | ▲ | 62,100 | JPM Securities Japan Co Ltd. | 585 | 1,546,100 |
| 2023-07-24 | 7031 | インバウＴ | 10,000 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,399 | 41,700 |
| 2023-07-24 | 7031 | インバウＴ | 99,900 | 4% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,399 | 41,700 |
| 2023-07-24 | 7038 | フロンティＭ | 60,468 | 1% | ▲ | 2,976 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 46,700 |
| 2023-07-24 | 7042 | アクセスＨＤ | 10,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,101 | 40,200 |
| 2023-07-24 | 7044 | ピアラ | 73,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 467 | 28,000 |
| 2023-07-24 | 7046 | ＴＤＳＥ | 12,600 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,733 | 36,000 |
| 2023-07-24 | 7046 | ＴＤＳＥ | 17,700 | 1% | ▲ | 200 | BNP Paribas Arbitrage SNC | 2,733 | 36,000 |
| 2023-07-24 | 7050 | Ｆインタ | 22,800 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 9,000 |
| 2023-07-24 | 7064 | ハウテレ | 13,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,205 | 3,300 |
| 2023-07-24 | 7078 | ＩＮＣ | 101,900 | 1% | ▲ | 4,600 | UBS AG | 934 | 72,000 |
| 2023-07-24 | 7110 | クラシコム | 50,300 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 62,400 |
| 2023-07-24 | 7114 | フーディソン | 22,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,990 | 14,300 |
| 2023-07-24 | 7138 | ＴＯＲＩＣＯ | 8,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,287 | 6,000 |
| 2023-07-24 | 7164 | 全国保証 | 360,310 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,953 | 269,800 |
| 2023-07-24 | 7192 | 日本モゲジＳ | 162,872 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 564 | 17,900 |
| 2023-07-24 | 7214 | ＧＭＢ | 72,290 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 272,400 |
| 2023-07-24 | 7214 | ＧＭＢ | 54,700 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 272,400 |
| 2023-07-24 | 7214 | ＧＭＢ | 65,502 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,395 | 272,400 |
| 2023-07-24 | 7214 | ＧＭＢ | 107,500 | 2% | ▼ | -4,800 | UBS AG | 1,395 | 272,400 |
| 2023-07-24 | 7220 | 武蔵精密 | 631,900 | 1% | ▼ | -85,600 | Nomura Asset Management Singapore Limited | 1,768 | 160,100 |
| 2023-07-24 | 7236 | ティラド | 46,676 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,869 | 18,000 |
| 2023-07-24 | 7240 | ＮＯＫ | 1,028,277 | 1% | ▼ | -15,079 | JPM Securities Japan Co Ltd. | 2,116 | 279,200 |
| 2023-07-24 | 7342 | ウェルスナビ | 447,278 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,320 | 316,500 |
| 2023-07-24 | 7358 | ポピンズ | 59,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 28,500 |
| 2023-07-24 | 7359 | 東京通信Ｇ | 73,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 628,000 |
| 2023-07-24 | 7359 | 東京通信Ｇ | 41,700 | 0% | ▼ | -14,800 | Jefferies International Limited | 1,137 | 628,000 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 45,900 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,316 | 556,500 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 149,150 | 2% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 1,316 | 556,500 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 75,100 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 556,500 |
| 2023-07-24 | 7370 | Ｅｎｊｉｎ | 21,800 | 0% | ▼ | -35,400 | UBS AG | 1,316 | 556,500 |
| 2023-07-24 | 7375 | リファバスＧ | 32,800 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 17,900 |
| 2023-07-24 | 7379 | サーキュ | 235,700 | 3% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 881 | 142,800 |
| 2023-07-24 | 7379 | サーキュ | 118,000 | 1% | ▲ | 8,600 | UBS AG | 881 | 142,800 |
| 2023-07-24 | 7383 | ネットプロ | 801,075 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 321 | 168,500 |
| 2023-07-24 | 7409 | エアロエッジ | 46,300 | 1% | ▼ | -8,800 | UBS AG | 4,690 | 239,600 |
| 2023-07-24 | 7453 | 良品計画 | 1,607,368 | 1% | ▲ | 517,409 | JPM Securities Japan Co Ltd. | 1,806 | 6,847,500 |
| 2023-07-24 | 7545 | 西松屋チェ | 324,858 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,727 | 268,600 |
| 2023-07-24 | 7578 | ニチリョク | 120,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 345 | 381,700 |
| 2023-07-24 | 7578 | ニチリョク | 274,100 | 2% | ▲ | 24,000 | UBS AG | 345 | 381,700 |
| 2023-07-24 | 7599 | ＩＤＯＭ | 733,638 | 1% | ▲ | 190,900 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,586,200 |
| 2023-07-24 | 7623 | サンオータス | 34,100 | 1% | ▲ | 2,300 | UBS AG | 637 | 16,900 |
| 2023-07-24 | 7676 | グッドスピー | 18,700 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,495 | 100,300 |
| 2023-07-24 | 7711 | 助川電気 | 52,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 29,000 |
| 2023-07-24 | 7719 | 東京衡機 | 42,200 | 1% | ▼ | -5,400 | UBS AG | 176 | 8,600 |
| 2023-07-24 | 7725 | インターアク | 108,411 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,126 | 107,800 |
| 2023-07-24 | 7735 | スクリン | 498,800 | 1% | ▲ | 77,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,180 | 726,100 |
| 2023-07-24 | 7735 | スクリン | 596,146 | 1% | ▼ | -17,825 | Nomura International plc | 15,180 | 726,100 |
| 2023-07-24 | 7776 | セルシード | 426,108 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 281 | 412,300 |
| 2023-07-24 | 7776 | セルシード | 276,750 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 281 | 412,300 |
| 2023-07-24 | 7776 | セルシード | 439,400 | 2% | ▼ | -29,000 | UBS AG | 281 | 412,300 |
| 2023-07-24 | 7793 | イメージＭ | 21,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,089 | 12,400 |
| 2023-07-24 | 7794 | ＥＤＰ | 197,400 | 2% | ▲ | 4,000 | Nomura International plc | 2,092 | 140,400 |
| 2023-07-24 | 7810 | クロスフォー | 0 | 0% | ▼ | -106,700 | JPM Securities Japan Co Ltd. | 244 | 85,500 |
| 2023-07-24 | 7816 | スノーピーク | 193,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,719 | 180,000 |