| 2023-04-10 | 1514 | 住石ＨＤ | 599,809 | 1% | ▼ | -117,700 | GOLDMAN SACHS INTERNATIONAL | 362 | 1,470,900 |
| 2023-04-10 | 1514 | 住石ＨＤ | 764,288 | 1% | ▼ | -5,400 | UBS AG | 362 | 1,470,900 |
| 2023-04-10 | 1518 | 三井松島ＨＤ | 62,400 | 0% | ▼ | -13,200 | UBS AG | 3,175 | 433,000 |
| 2023-04-10 | 1605 | ＩＮＰＥＸ | 17,816,428 | 1% | ▲ | 2,966,400 | JPM Securities Japan Co Ltd. | 1,445 | 4,149,100 |
| 2023-04-10 | 1719 | 安藤ハザマ | 4,718,114 | 3% | ▲ | 21,900 | Nomura International plc | 835 | 195,500 |
| 2023-04-10 | 1721 | コムシスＨＤ | 830,017 | 1% | ▼ | -154,500 | シティグループ証券株式会社 | 2,447 | 228,900 |
| 2023-04-10 | 1833 | 奥村組 | 160,200 | 0% | ▼ | -80,000 | Jefferies International Limited | 3,115 | 82,600 |
| 2023-04-10 | 1873 | 日本ハウス | 245,704 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 398 | 126,700 |
| 2023-04-10 | 1928 | 積ハウス | 4,432,703 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,634 | 1,158,300 |
| 2023-04-10 | 2127 | 日本Ｍ＆Ａ | 3,426,802 | 1% | ▲ | 346,833 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 4,248,300 |
| 2023-04-10 | 2138 | クルーズ | 116,300 | 1% | ▼ | -11,400 | UBS AG | 856 | 63,500 |
| 2023-04-10 | 2150 | ケアネット | 228,464 | 0% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 1,050 | 266,900 |
| 2023-04-10 | 2157 | コシダカＨＤ | 499,600 | 1% | ▲ | 87,800 | Barclays Capital Securities Ltd | 959 | 396,800 |
| 2023-04-10 | 2195 | アミタＨＤ | 157,900 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 913 | 48,100 |
| 2023-04-10 | 2264 | 森永乳 | 260,195 | 1% | ▲ | 77,495 | JPM Securities Japan Co Ltd. | 4,615 | 161,500 |
| 2023-04-10 | 2307 | クロスキャト | 111,508 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 23,500 |
| 2023-04-10 | 2345 | クシム | 386,900 | 3% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 439 | 330,200 |
| 2023-04-10 | 2345 | クシム | 226,500 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 439 | 330,200 |
| 2023-04-10 | 2351 | ＡＳＪ | 70,600 | 1% | ▲ | | UBS AG | 576 | 1,118,600 |
| 2023-04-10 | 2353 | 日本駐車場 | 2,650,153 | 1% | ▼ | -131,200 | MERRILL LYNCH INTERNATIONAL | 227 | 1,471,500 |
| 2023-04-10 | 2370 | メディネット | 1,796,500 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 64 | 1,088,700 |
| 2023-04-10 | 2388 | ウェッジＨＤ | 220,400 | 1% | ▼ | -49,300 | UBS AG | 165 | 227,300 |
| 2023-04-10 | 2395 | 新日本科学 | 359,809 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 425,800 |
| 2023-04-10 | 2410 | キャリアデザ | 42,200 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,001 | 47,500 |
| 2023-04-10 | 2428 | ウェルネット | 99,573 | 1% | ▲ | 9,973 | Integrated Core Strategies (Asia) Pte. Ltd. | 643 | 104,500 |
| 2023-04-10 | 2437 | シンワワイズ | 104,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 503 | 39,200 |
| 2023-04-10 | 2437 | シンワワイズ | 50,500 | 1% | ▲ | 700 | UBS AG | 503 | 39,200 |
| 2023-04-10 | 2440 | ぐるなび | 325,915 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 341 | 282,300 |
| 2023-04-10 | 2484 | 出前館 | 960,904 | 1% | ▲ | 162,200 | JPM Securities Japan Co Ltd. | 399 | 1,763,600 |
| 2023-04-10 | 2501 | サッポロＨＤ | 796,140 | 1% | ▲ | 191,800 | JPM Securities Japan Co Ltd. | 3,505 | 155,500 |
| 2023-04-10 | 2502 | アサヒ | 6,437,767 | 1% | ▲ | 1,970,705 | JPM Securities Japan Co Ltd. | 4,950 | 869,900 |
| 2023-04-10 | 2587 | サントリＢＦ | 2,595,362 | 1% | ▲ | 440,508 | JPM Securities Japan Co Ltd. | 4,930 | 219,800 |
| 2023-04-10 | 2656 | ベクターＨＤ | 110,600 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 225 | 90,900 |
| 2023-04-10 | 2667 | イメージワン | 455,600 | 4% | ▼ | -38,700 | JPM Securities Japan Co Ltd. | 730 | 739,200 |
| 2023-04-10 | 2667 | イメージワン | 180,300 | 2% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 730 | 739,200 |
| 2023-04-10 | 2667 | イメージワン | 3,700 | 0% | ▼ | -61,200 | Nomura International plc | 730 | 739,200 |
| 2023-04-10 | 2685 | アダストリア | 290,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,386 | 424,900 |
| 2023-04-10 | 2721 | ＪＨＤ | 37,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 438 | 3,220,100 |
| 2023-04-10 | 2721 | ＪＨＤ | 42,600 | 1% | ▼ | -39,800 | Nomura International plc | 438 | 3,220,100 |
| 2023-04-10 | 2721 | ＪＨＤ | 16,900 | 0% | ▼ | -25,500 | UBS AG | 438 | 3,220,100 |
| 2023-04-10 | 2730 | エディオン | 1,908,512 | 2% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,289 | 213,800 |
| 2023-04-10 | 2767 | 円谷フィＨＤ | 420,112 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,022 | 1,293,100 |
| 2023-04-10 | 2776 | 新都ＨＤ | 202,500 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 87 | 284,700 |
| 2023-04-10 | 2788 | アップル | 358,500 | 3% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 253 | 72,900 |
| 2023-04-10 | 2809 | キユーピー | 1,070,537 | 1% | ▼ | -108,900 | JPM Securities Japan Co Ltd. | 2,196 | 649,600 |
| 2023-04-10 | 2929 | ファーマＦ | 839,434 | 3% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 548,600 |
| 2023-04-10 | 2929 | ファーマＦ | 142,465 | 0% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 1,523 | 548,600 |
| 2023-04-10 | 2929 | ファーマＦ | 307,400 | 1% | ▼ | -23,200 | Nomura International plc | 1,523 | 548,600 |
| 2023-04-10 | 2931 | ユーグレナ | 1,645,618 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 905 | 341,800 |
| 2023-04-10 | 2980 | ＳＲＥＨＤ | 79,600 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,270 | 241,600 |
| 2023-04-10 | 2980 | ＳＲＥＨＤ | 95,218 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,270 | 241,600 |
| 2023-04-10 | 2982 | ＡＤＷＧ | 294,448 | 1% | ▼ | -1,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 166 | 290,000 |
| 2023-04-10 | 3003 | ヒューリック | 4,425,037 | 1% | ▼ | -539,500 | JPM Securities Japan Co Ltd. | 1,105 | 1,371,100 |
| 2023-04-10 | 3030 | ハブ | 102,829 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 690 | 73,300 |
| 2023-04-10 | 3031 | ラクーンＨＤ | 389,714 | 2% | ▼ | -26,743 | GOLDMAN SACHS INTERNATIONAL | 768 | 307,600 |
| 2023-04-10 | 3031 | ラクーンＨＤ | 280,181 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 768 | 307,600 |
| 2023-04-10 | 3048 | ビックカメラ | 931,153 | 0% | ▼ | -74,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 830,100 |
| 2023-04-10 | 3048 | ビックカメラ | 2,818,987 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,093 | 830,100 |
| 2023-04-10 | 3048 | ビックカメラ | 1,588,901 | 1% | ▲ | 83,100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 830,100 |
| 2023-04-10 | 3053 | ペッパー | 269,747 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 165 | 283,000 |
| 2023-04-10 | 3083 | シーズメン | 30,000 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 950 | 436,500 |
| 2023-04-10 | 3086 | Ｊフロント | 1,986,871 | 1% | ▲ | 292,063 | JPM Securities Japan Co Ltd. | 1,322 | 1,596,600 |
| 2023-04-10 | 3103 | ユニチカ | 368,004 | 1% | ▲ | 28,949 | JPM Securities Japan Co Ltd. | 211 | 142,400 |
| 2023-04-10 | 3111 | オーミケンシ | 39,100 | 1% | ▼ | -1,000 | UBS AG | 398 | 31,900 |
| 2023-04-10 | 3133 | 海帆 | 406,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 277 | 255,000 |
| 2023-04-10 | 3133 | 海帆 | 562,600 | 1% | ▼ | -7,100 | UBS AG | 277 | 255,000 |
| 2023-04-10 | 3141 | ウエルシア | 2,988,506 | 1% | ▲ | 775,300 | JPM Securities Japan Co Ltd. | 2,766 | 657,200 |
| 2023-04-10 | 3179 | シュッピン | 170,748 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 865 | 271,800 |
| 2023-04-10 | 3179 | シュッピン | 209,989 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 865 | 271,800 |
| 2023-04-10 | 3182 | オイシックス | 814,017 | 2% | ▲ | 42,600 | JPM Securities Japan Co Ltd. | 2,442 | 285,300 |
| 2023-04-10 | 3186 | ネクステージ | 882,844 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 1,157,600 |
| 2023-04-10 | 3197 | すかいらーく | 1,156,098 | 1% | ▲ | 88,076 | JPM Securities Japan Co Ltd. | 1,739 | 983,800 |
| 2023-04-10 | 3266 | ファンクリＧ | 301,300 | 1% | ▼ | -2,200 | UBS AG | 88 | 92,000 |
| 2023-04-10 | 3306 | 日本麻 | 33,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 758 | 8,400 |
| 2023-04-10 | 3323 | レカム | 757,000 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 79 | 272,600 |
| 2023-04-10 | 3323 | レカム | 391,800 | 0% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 79 | 272,600 |
| 2023-04-10 | 3328 | ＢＥＥＮＯＳ | 80,500 | 1% | ▲ | 59,900 | Citigroup Global Markets Limited | 1,910 | 328,200 |
| 2023-04-10 | 3328 | ＢＥＥＮＯＳ | 150,299 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 328,200 |
| 2023-04-10 | 3328 | ＢＥＥＮＯＳ | 341,129 | 3% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,910 | 328,200 |
| 2023-04-10 | 3333 | あさひ | 127,083 | 0% | ▼ | -30,208 | JPM Securities Japan Co Ltd. | 1,316 | 117,800 |
| 2023-04-10 | 3358 | ＹＳフード | 26,400 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 591 | 84,400 |
| 2023-04-10 | 3391 | ツルハＨＤ | 468,827 | 1% | ▲ | 93,600 | JPM Securities Japan Co Ltd. | 8,610 | 141,100 |
| 2023-04-10 | 3405 | クラレ | 1,735,370 | 0% | ▼ | -1,427,232 | BNP Paribas Arbitrage SNC | 1,198 | 1,228,000 |
| 2023-04-10 | 3405 | クラレ | 2,273,492 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,198 | 1,228,000 |
| 2023-04-10 | 3441 | 山王 | 26,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,008 | 24,000 |
| 2023-04-10 | 3447 | 信和 | 45,500 | 0% | ▼ | -48,100 | Credit Suisse AG | 715 | 43,700 |
| 2023-04-10 | 3447 | 信和 | 81,300 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 43,700 |
| 2023-04-10 | 3482 | ロードスター | 458,390 | 2% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 73,000 |
| 2023-04-10 | 3498 | 霞ヶ関Ｃ | 88,359 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 320,200 |
| 2023-04-10 | 3529 | アツギ | 98,800 | 1% | ▼ | -8,900 | Nomura International plc | 400 | 62,700 |
| 2023-04-10 | 3556 | リネットＪ | 126,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 509 | 117,900 |
| 2023-04-10 | 3569 | セーレン | 704,304 | 1% | ▼ | -69,689 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 68,300 |
| 2023-04-10 | 3623 | ビリングシス | 132,600 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 22,800 |
| 2023-04-10 | 3624 | アクセルＭ | 84,900 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 281 | 14,700 |
| 2023-04-10 | 3624 | アクセルＭ | 69,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 281 | 14,700 |
| 2023-04-10 | 3639 | ボルテージ | 51,800 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 309 | 8,000 |
| 2023-04-10 | 3652 | ＤＭＰ | 33,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,737 | 61,300 |
| 2023-04-10 | 3656 | ＫＬａｂ | 365,700 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 372 | 455,600 |
| 2023-04-10 | 3656 | ＫＬａｂ | 981,393 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 372 | 455,600 |
| 2023-04-10 | 3656 | ＫＬａｂ | 325,400 | 1% | ▼ | -36,300 | Nomura International plc | 372 | 455,600 |