| 2023-06-15 | 4026 | 神島化 | 56,500 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 189,000 |
| 2023-06-15 | 4040 | 南海化学 | 31,700 | 1% | ▼ | -2,900 | UBS AG | 2,301 | 15,300 |
| 2023-06-15 | 4046 | 大阪ソーダ | 198,575 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 241,300 |
| 2023-06-15 | 4046 | 大阪ソーダ | 172,515 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 5,260 | 241,300 |
| 2023-06-15 | 4047 | 関電化 | 351,190 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 900 | 240,300 |
| 2023-06-15 | 4051 | GMO-FG | 41,600 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,570 | 41,100 |
| 2023-06-15 | 4052 | フィーチャ | 97,700 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 288,700 |
| 2023-06-15 | 4055 | T&S・G | 136,000 | 2% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,993 | 786,200 |
| 2023-06-15 | 4055 | T&S・G | 77,800 | 1% | ▼ | -9,400 | UBS AG | 2,993 | 786,200 |
| 2023-06-15 | 4080 | 田中化研 | 198,941 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,370 | 112,600 |
| 2023-06-15 | 4100 | 戸田工 | 43,697 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 2,376 | 22,400 |
| 2023-06-15 | 4100 | 戸田工 | 65,626 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,376 | 22,400 |
| 2023-06-15 | 4118 | カネカ | 422,733 | 1% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 3,944 | 213,800 |
| 2023-06-15 | 4165 | プレイド | 537,948 | 1% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 771 | 1,228,400 |
| 2023-06-15 | 4166 | かっこ | 18,200 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,126 | 21,700 |
| 2023-06-15 | 4170 | カイゼン | 122,955 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 326 | 376,200 |
| 2023-06-15 | 4170 | カイゼン | 85,900 | 1% | ▲ | 8,300 | UBS AG | 326 | 376,200 |
| 2023-06-15 | 4174 | アピリッツ | 21,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,088 | 65,300 |
| 2023-06-15 | 4174 | アピリッツ | 26,900 | 1% | ▼ | -2,500 | UBS AG | 1,088 | 65,300 |
| 2023-06-15 | 4180 | Appier | 964,229 | 1% | ▲ | 141,140 | JPM Securities Japan Co Ltd. | 1,790 | 2,358,500 |
| 2023-06-15 | 4192 | スパイダー | 314,200 | 1% | ▼ | -30,200 | BNP Paribas Arbitrage SNC | 796 | 217,500 |
| 2023-06-15 | 4194 | ビジョナル | 178,996 | 0% | ▼ | -30,400 | Citigroup Global Markets Limited | 8,100 | 619,900 |
| 2023-06-15 | 4259 | エクサWiz | 1,647,289 | 2% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 605 | 2,204,800 |
| 2023-06-15 | 4260 | ハイブリッド | 59,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 677 | 55,100 |
| 2023-06-15 | 4260 | ハイブリッド | 137,400 | 1% | ▲ | 7,400 | Nomura International plc | 677 | 55,100 |
| 2023-06-15 | 4264 | セキュア | 34,800 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 3,210 | 337,400 |
| 2023-06-15 | 4268 | エッジテクノ | 309,800 | 3% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 945 | 277,600 |
| 2023-06-15 | 4331 | T&Gニーズ | 241,542 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,186 | 189,600 |
| 2023-06-15 | 4331 | T&Gニーズ | 116,400 | 1% | ▼ | -2,400 | Nomura International plc | 1,186 | 189,600 |
| 2023-06-15 | 4344 | ソースネクス | 1,108,091 | 1% | ▲ | 148,144 | Nomura International plc | 200 | 1,950,600 |
| 2023-06-15 | 4384 | ラクスル | 419,736 | 1% | ▲ | 111,900 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 1,506,400 |
| 2023-06-15 | 4384 | ラクスル | 1,457,423 | 2% | ▲ | 119,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,506,400 |
| 2023-06-15 | 4385 | メルカリ | 690,518 | 0% | ▼ | -195,300 | Citigroup Global Markets Limited | 3,284 | 7,957,500 |
| 2023-06-15 | 4390 | アイピーエス | 153,133 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,230 | 50,200 |
| 2023-06-15 | 4393 | バンクオブイ | 33,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,940 | 68,000 |
| 2023-06-15 | 4393 | バンクオブイ | 40,200 | 1% | ▼ | -4,000 | Nomura International plc | 5,940 | 68,000 |
| 2023-06-15 | 4395 | アクリート | 72,100 | 1% | ▲ | 17,900 | UBS AG | 2,064 | 903,500 |
| 2023-06-15 | 4422 | VNX | 17,100 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,405 | 287,500 |
| 2023-06-15 | 4422 | VNX | 17,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,405 | 287,500 |
| 2023-06-15 | 4422 | VNX | 32,200 | 1% | ▲ | 4,800 | UBS AG | 1,405 | 287,500 |
| 2023-06-15 | 4425 | Kudan | 42,991 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,002 | 77,200 |
| 2023-06-15 | 4436 | ミンカブ | 273,238 | 2% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 443,600 |
| 2023-06-15 | 4444 | インフォネ | 21,300 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 2,300 | 3,526,900 |
| 2023-06-15 | 4447 | PBシステム | 49,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 760 | 13,500 |
| 2023-06-15 | 4449 | ギフティ | 534,712 | 2% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 649,300 |
| 2023-06-15 | 4475 | HENNGE | 206,963 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 881 | 914,600 |
| 2023-06-15 | 4475 | HENNGE | 159,500 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 881 | 914,600 |
| 2023-06-15 | 4477 | BASE | 1,761,100 | 2% | ▲ | 124,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 264 | 1,297,800 |
| 2023-06-15 | 4478 | フリー | 867,187 | 2% | ▲ | 73,765 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 677,500 |
| 2023-06-15 | 4479 | マクアケ | 63,416 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 12,700 |
| 2023-06-15 | 4485 | JTOWER | 178,047 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 6,730 | 349,400 |
| 2023-06-15 | 4488 | AIins | 24,437 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 6,930 | 406,900 |
| 2023-06-15 | 4492 | ゼネテック | 49,400 | 1% | ▼ | -3,000 | UBS AG | 1,296 | 94,200 |
| 2023-06-15 | 4565 | ネクセラ | 605,830 | 1% | ▲ | 41,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 1,925,000 |
| 2023-06-15 | 4565 | ネクセラ | 2,580,975 | 3% | ▼ | | Linden Capital L.P. | 2,840 | 1,925,000 |
| 2023-06-15 | 4565 | ネクセラ | 1,704,791 | 2% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 2,840 | 1,925,000 |
| 2023-06-15 | 4570 | 免疫生物研 | 49,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 362 | 19,800 |
| 2023-06-15 | 4571 | ナノMRNA | 567,858 | 1% | ▲ | 46,600 | JPM Securities Japan Co Ltd. | 218 | 534,100 |
| 2023-06-15 | 4572 | カルナバイオ | 351,434 | 2% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 869 | 633,700 |
| 2023-06-15 | 4575 | CANBAS | 217,400 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,379 | 281,400 |
| 2023-06-15 | 4575 | CANBAS | 311,600 | 2% | ▲ | 4,800 | UBS AG | 1,379 | 281,400 |
| 2023-06-15 | 4582 | シンバイオ | 913,766 | 2% | ▲ | 85,800 | GOLDMAN SACHS INTERNATIONAL | 436 | 774,900 |
| 2023-06-15 | 4582 | シンバイオ | 2,357,075 | 6% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 436 | 774,900 |
| 2023-06-15 | 4583 | カイオム | 944,700 | 2% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 200 | 516,700 |
| 2023-06-15 | 4584 | キッズバイオ | 374,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 242 | 139,800 |
| 2023-06-15 | 4586 | メドレックス | 229,100 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 165 | 495,200 |
| 2023-06-15 | 4591 | リボミック | 397,353 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 159 | 385,800 |
| 2023-06-15 | 4592 | サンバイオ | 1,040,022 | 2% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 609 | 1,937,600 |
| 2023-06-15 | 4592 | サンバイオ | 330,662 | 1% | ▲ | 39,100 | JPM Securities Japan Co Ltd. | 609 | 1,937,600 |
| 2023-06-15 | 4593 | ヘリオス | 66,500 | 1% | ▲ | -464,500 | Maven Investment Partners Limited | 298 | 517,100 |
| 2023-06-15 | 4594 | ブライトパス | 2,367,500 | 4% | ▲ | 57,100 | JPM Securities Japan Co Ltd. | 136 | 859,400 |
| 2023-06-15 | 4594 | ブライトパス | 550,000 | 1% | ▼ | -77,200 | MERRILL LYNCH INTERNATIONAL | 136 | 859,400 |
| 2023-06-15 | 4599 | ステムリム | 366,300 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 965 | 1,513,100 |
| 2023-06-15 | 4667 | アイサンテク | 43,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,194 | 29,200 |
| 2023-06-15 | 4745 | 東京個別 | 358,558 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 530 | 30,700 |
| 2023-06-15 | 4755 | 楽天グループ | 17,098,135 | 1% | ▲ | 464,033 | GOLDMAN SACHS INTERNATIONAL | 519 | 50,921,900 |
| 2023-06-15 | 4755 | 楽天グループ | 13,066,172 | 1% | ▲ | 2,104,053 | JPM Securities Japan Co Ltd. | 519 | 50,921,900 |
| 2023-06-15 | 4755 | 楽天グループ | 18,529,606 | 1% | ▲ | 3,414,800 | MERRILL LYNCH INTERNATIONAL | 519 | 50,921,900 |
| 2023-06-15 | 4777 | ガーラ | 125,100 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 398 | 126,500 |
| 2023-06-15 | 4777 | ガーラ | 141,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 398 | 126,500 |
| 2023-06-15 | 4880 | セルソース | 409,284 | 2% | ▲ | 84,700 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 673,600 |
| 2023-06-15 | 4880 | セルソース | 103,415 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,662 | 673,600 |
| 2023-06-15 | 4881 | ファンペップ | 400,000 | 2% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 189 | 980,600 |
| 2023-06-15 | 4882 | ペルセウス | 116,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 287 | 17,000 |
| 2023-06-15 | 4883 | モダリス | 138,822 | 0% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 309 | 952,100 |
| 2023-06-15 | 4884 | クリングル | 54,800 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 838 | 112,200 |
| 2023-06-15 | 4884 | クリングル | 59,600 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 838 | 112,200 |
| 2023-06-15 | 4888 | ステラファ | 221,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 324 | 196,600 |
| 2023-06-15 | 4891 | ティムス | 323,600 | 1% | ▲ | 42,400 | UBS AG | 374 | 10,029,900 |
| 2023-06-15 | 4892 | サイフューズ | 319,400 | 4% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 978 | 116,200 |
| 2023-06-15 | 4892 | サイフューズ | 124,400 | 2% | ▼ | -1,700 | UBS AG | 978 | 116,200 |
| 2023-06-15 | 4919 | ミルボン | 375,380 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,128 | 193,200 |
| 2023-06-15 | 4934 | Pアンチエイ | 123,613 | 1% | ▼ | -9,176 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 452,900 |
| 2023-06-15 | 4936 | アクシージア | 120,800 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 354,800 |
| 2023-06-15 | 4937 | ワクー | 38,600 | 1% | ▼ | -2,200 | UBS AG | 1,595 | 29,700 |
| 2023-06-15 | 4970 | 東洋合成 | 46,754 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 8,050 | 66,900 |
| 2023-06-15 | 4970 | 東洋合成 | 175,052 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 8,050 | 66,900 |
| 2023-06-15 | 4977 | 新田ゼラチン | 167,100 | 1% | ▲ | 14,400 | Nomura International plc | 736 | 86,000 |
| 2023-06-15 | 4978 | リプロセル | 525,400 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 296 | 1,111,300 |
| 2023-06-15 | 4978 | リプロセル | 522,100 | 1% | ▲ | 26,700 | UBS AG | 296 | 1,111,300 |